| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.145 | 3.15 | 3.14 | 3.14 | 30,289 |
| 17th Jul 2025 (Thu) | 3.14 | 3.15 | 3.14 | 3.145 | 21,507 |
| 16th Jul 2025 (Wed) | 3.15 | 3.155 | 3.14 | 3.14 | 82,732 |
| 15th Jul 2025 (Tue) | 3.15 | 3.155 | 3.145 | 3.14 | 40,960 |
| 14th Jul 2025 (Mon) | 3.15 | 3.16 | 3.15 | 3.15 | 8,696 |
| 11th Jul 2025 (Fri) | 3.16 | 3.16 | 3.15 | 3.15 | 43,175 |
| 10th Jul 2025 (Thu) | 3.14 | 3.16 | 3.14 | 3.15 | 28,232 |
| 9th Jul 2025 (Wed) | 3.14 | 3.165 | 3.14 | 3.14 | 148,260 |
| 8th Jul 2025 (Tue) | 3.16 | 3.17 | 3.14 | 3.14 | 261,371 |
| 7th Jul 2025 (Mon) | 3.15 | 3.18 | 3.14 | 3.17 | 1,120,989 |
| 4th Jul 2025 (Fri) | 3.16 | 3.19 | 3.12 | 3.20 | 1,892,202 |
| 3rd Jul 2025 (Thu) | 3.16 | 3.19 | 3.12 | 3.20 | 1,892,202 |
| 2nd Jul 2025 (Wed) | 2.34 | 2.39 | 2.33 | 2.36 | 3,834 |
| 1st Jul 2025 (Tue) | 2.32 | 2.34 | 2.29 | 2.30 | 7,206 |
| 30th Jun 2025 (Mon) | 2.33 | 2.39 | 2.30 | 2.36 | 7,100 |
| 27th Jun 2025 (Fri) | 2.33 | 2.41 | 2.24 | 2.35 | 22,163 |
| 26th Jun 2025 (Thu) | 2.40 | 2.42 | 2.31 | 2.34 | 19,494 |
| 25th Jun 2025 (Wed) | 2.43 | 2.45 | 2.41 | 2.44 | 3,186 |
| 24th Jun 2025 (Tue) | 2.46 | 2.50 | 2.45 | 2.44 | 3,139 |
| 23rd Jun 2025 (Mon) | 2.52 | 2.52 | 2.44 | 2.46 | 4,873 |
| 20th Jun 2025 (Fri) | 2.50 | 2.60 | 2.46 | 2.53 | 9,444 |
| 19th Jun 2025 (Thu) | 2.48 | 2.51 | 2.47 | 2.50 | 6,520 |
| 18th Jun 2025 (Wed) | 2.48 | 2.51 | 2.47 | 2.50 | 6,520 |
| 17th Jun 2025 (Tue) | 2.42 | 2.47 | 2.40 | 2.46 | 51,248 |
| 16th Jun 2025 (Mon) | 2.48 | 2.48 | 2.38 | 2.42 | 38,264 |
| 13th Jun 2025 (Fri) | 2.53 | 2.53 | 2.47 | 2.48 | 24,723 |
| 12th Jun 2025 (Thu) | 2.55 | 2.56 | 2.535 | 2.53 | 7,716 |
| 11th Jun 2025 (Wed) | 2.59 | 2.59 | 2.54 | 2.55 | 16,205 |
| 10th Jun 2025 (Tue) | 2.59 | 2.60 | 2.57 | 2.58 | 8,146 |
| 9th Jun 2025 (Mon) | 2.60 | 2.62 | 2.58 | 2.60 | 6,424 |
| 6th Jun 2025 (Fri) | 2.61 | 2.61 | 2.585 | 2.58 | 7,774 |
| 5th Jun 2025 (Thu) | 2.61 | 2.645 | 2.57 | 2.63 | 5,721 |
| 4th Jun 2025 (Wed) | 2.63 | 2.65 | 2.62 | 2.64 | 3,045 |
| 3rd Jun 2025 (Tue) | 2.58 | 2.65 | 2.56 | 2.61 | 5,937 |
| 2nd Jun 2025 (Mon) | 2.63 | 2.63 | 2.57 | 2.59 | 7,201 |
| 30th May 2025 (Fri) | 2.56 | 2.65 | 2.56 | 2.65 | 10,801 |
| 29th May 2025 (Thu) | 2.615 | 2.615 | 2.57 | 2.60 | 7,887 |
| 28th May 2025 (Wed) | 2.60 | 2.63 | 2.57 | 2.59 | 18,124 |
| 27th May 2025 (Tue) | 2.65 | 2.68 | 2.58 | 2.60 | 26,421 |
| 26th May 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 24th May 2025 (Sat) | 2.57 | 2.64 | 2.57 | 2.64 | 8,266 |
| 23rd May 2025 (Fri) | 2.57 | 2.64 | 2.57 | 2.63 | 8,266 |
| 22nd May 2025 (Thu) | 2.57 | 2.60 | 2.57 | 2.59 | 15,670 |
| 21st May 2025 (Wed) | 2.60 | 2.62 | 2.56 | 2.56 | 3,975 |
| 20th May 2025 (Tue) | 2.625 | 2.64 | 2.58 | 2.62 | 21,535 |
| 19th May 2025 (Mon) | 2.57 | 2.63 | 2.55 | 2.63 | 10,567 |