| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.30 | 3.305 | 3.30 | 3.30 | 32,557 |
| 18th Sep 2025 (Thu) | 3.32 | 3.32 | 3.30 | 3.31 | 177,125 |
| 17th Sep 2025 (Wed) | 3.30 | 3.335 | 3.29 | 3.31 | 265,373 |
| 16th Sep 2025 (Tue) | 3.31 | 3.315 | 3.29 | 3.295 | 49,683 |
| 15th Sep 2025 (Mon) | 3.285 | 3.295 | 3.28 | 3.29 | 24,365 |
| 12th Sep 2025 (Fri) | 3.27 | 3.31 | 3.27 | 3.30 | 98,159 |
| 11th Sep 2025 (Thu) | 3.28 | 3.285 | 3.27 | 3.28 | 45,274 |
| 10th Sep 2025 (Wed) | 3.27 | 3.275 | 3.27 | 3.27 | 19,747 |
| 9th Sep 2025 (Tue) | 3.28 | 3.28 | 3.26 | 3.27 | 46,928 |
| 8th Sep 2025 (Mon) | 3.27 | 3.28 | 3.27 | 3.27 | 19,187 |
| 5th Sep 2025 (Fri) | 3.25 | 3.28 | 3.25 | 3.27 | 54,374 |
| 4th Sep 2025 (Thu) | 3.25 | 3.26 | 3.245 | 3.25 | 25,638 |
| 3rd Sep 2025 (Wed) | 3.24 | 3.25 | 3.24 | 3.24 | 14,263 |
| 2nd Sep 2025 (Tue) | 3.24 | 3.25 | 3.24 | 3.245 | 26,617 |
| 1st Sep 2025 (Mon) | 3.25 | 3.25 | 3.24 | 3.24 | 123,068 |
| 29th Aug 2025 (Fri) | 3.25 | 3.25 | 3.24 | 3.24 | 123,068 |
| 28th Aug 2025 (Thu) | 3.25 | 3.26 | 3.24 | 3.25 | 142,720 |
| 27th Aug 2025 (Wed) | 3.25 | 3.26 | 3.245 | 3.24 | 25,551 |
| 26th Aug 2025 (Tue) | 3.26 | 3.26 | 3.24 | 3.25 | 28,313 |
| 25th Aug 2025 (Mon) | 3.26 | 3.26 | 3.25 | 3.25 | 5,410 |
| 22nd Aug 2025 (Fri) | 3.26 | 3.26 | 3.25 | 3.26 | 16,811 |
| 21st Aug 2025 (Thu) | 3.25 | 3.26 | 3.23 | 3.25 | 216,518 |
| 20th Aug 2025 (Wed) | 3.235 | 3.25 | 3.23 | 3.245 | 20,690 |
| 19th Aug 2025 (Tue) | 3.25 | 3.25 | 3.23 | 3.235 | 33,105 |
| 18th Aug 2025 (Mon) | 3.25 | 3.25 | 3.23 | 3.245 | 22,945 |
| 15th Aug 2025 (Fri) | 3.24 | 3.25 | 3.23 | 3.24 | 40,398 |
| 14th Aug 2025 (Thu) | 3.23 | 3.24 | 3.22 | 3.22 | 8,206 |
| 13th Aug 2025 (Wed) | 3.21 | 3.24 | 3.18 | 3.23 | 155,539 |
| 12th Aug 2025 (Tue) | 3.205 | 3.22 | 3.205 | 3.21 | 10,835 |
| 11th Aug 2025 (Mon) | 3.20 | 3.21 | 3.195 | 3.20 | 29,910 |
| 8th Aug 2025 (Fri) | 3.20 | 3.205 | 3.19 | 3.195 | 25,921 |
| 7th Aug 2025 (Thu) | 3.19 | 3.22 | 3.19 | 3.21 | 20,441 |
| 6th Aug 2025 (Wed) | 3.17 | 3.19 | 3.165 | 3.18 | 28,358 |
| 5th Aug 2025 (Tue) | 3.17 | 3.17 | 3.16 | 3.16 | 43,197 |
| 4th Aug 2025 (Mon) | 3.16 | 3.17 | 3.16 | 3.16 | 5,736 |
| 1st Aug 2025 (Fri) | 3.16 | 3.16 | 3.15 | 3.16 | 46,099 |
| 31st Jul 2025 (Thu) | 3.16 | 3.16 | 3.15 | 3.15 | 13,086 |
| 30th Jul 2025 (Wed) | 3.17 | 3.17 | 3.15 | 3.15 | 16,179 |
| 29th Jul 2025 (Tue) | 3.165 | 3.17 | 3.16 | 3.16 | 4,692 |
| 28th Jul 2025 (Mon) | 3.16 | 3.17 | 3.16 | 3.16 | 34,951 |
| 25th Jul 2025 (Fri) | 3.16 | 3.17 | 3.16 | 3.17 | 13,050 |
| 24th Jul 2025 (Thu) | 3.16 | 3.16 | 3.15 | 3.15 | 18,347 |
| 23rd Jul 2025 (Wed) | 3.15 | 3.16 | 3.15 | 3.155 | 8,795 |
| 22nd Jul 2025 (Tue) | 3.15 | 3.16 | 3.14 | 3.155 | 22,890 |