| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.48 | 15.48 | 15.44 | 15.45 | 7 |
| 2nd Apr 2026 (Thu) | 15.48 | 15.48 | 15.44 | 15.45 | 7 |
| 1st Apr 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 607 |
| 31st Mar 2026 (Tue) | 15.41 | 15.45 | 15.37 | 15.40 | 1,109 |
| 30th Mar 2026 (Mon) | 15.32 | 15.33 | 15.32 | 15.33 | 303 |
| 27th Mar 2026 (Fri) | 15.27 | 15.27 | 15.24 | 15.2581 | 5,392 |
| 26th Mar 2026 (Thu) | 15.37 | 15.40 | 15.33 | 15.335 | 4,336 |
| 25th Mar 2026 (Wed) | 15.40 | 15.40 | 15.36 | 15.3599 | 579 |
| 24th Mar 2026 (Tue) | 15.31 | 15.35 | 15.31 | 15.31 | 800 |
| 23rd Mar 2026 (Mon) | 15.32 | 15.35 | 15.32 | 15.314 | 1,265 |
| 20th Mar 2026 (Fri) | 15.32 | 15.33 | 15.31 | 15.29 | 942 |
| 19th Mar 2026 (Thu) | 15.285 | 15.34 | 15.28 | 15.34 | 287 |
| 18th Mar 2026 (Wed) | 15.34 | 15.34 | 15.29 | 15.29 | 588 |
| 17th Mar 2026 (Tue) | 15.31 | 15.34 | 15.30 | 15.34 | 1,159 |
| 16th Mar 2026 (Mon) | 15.31 | 15.31 | 15.28 | 15.28 | 2,383 |
| 13th Mar 2026 (Fri) | 15.35 | 15.40 | 15.35 | 15.36 | 2,744 |
| 12th Mar 2026 (Thu) | 15.35 | 15.37 | 15.35 | 15.354 | 2,678 |
| 11th Mar 2026 (Wed) | 15.40 | 15.41 | 15.40 | 15.41 | 193 |
| 10th Mar 2026 (Tue) | 15.41 | 15.42 | 15.37 | 15.37 | 1,515 |
| 9th Mar 2026 (Mon) | 15.22 | 15.39 | 15.17 | 15.39 | 1,573 |
| 6th Mar 2026 (Fri) | 15.33 | 15.34 | 15.30 | 15.25 | 893 |
| 5th Mar 2026 (Thu) | 15.32 | 15.35 | 15.31 | 15.31 | 2,060 |
| 4th Mar 2026 (Wed) | 15.35 | 15.37 | 15.35 | 15.35 | 2,598 |
| 3rd Mar 2026 (Tue) | 15.30 | 15.34 | 15.26 | 15.32 | 3,322 |
| 2nd Mar 2026 (Mon) | 15.33 | 15.36 | 15.33 | 15.36 | 1,569 |
| 27th Feb 2026 (Fri) | 15.33 | 15.35 | 15.33 | 15.33 | 2,340 |
| 26th Feb 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.36 | 744 |
| 25th Feb 2026 (Wed) | 15.30 | 15.3155 | 15.30 | 15.3155 | 0 |
| 24th Feb 2026 (Tue) | 15.30 | 15.33 | 15.30 | 15.33 | 0 |
| 23rd Feb 2026 (Mon) | 15.30 | 15.31 | 15.28 | 15.31 | 1,302 |
| 20th Feb 2026 (Fri) | 15.28 | 15.31 | 15.28 | 15.31 | 744 |
| 19th Feb 2026 (Thu) | 15.28 | 15.28 | 15.27 | 15.276 | 1,648 |
| 18th Feb 2026 (Wed) | 15.28 | 15.29 | 15.27 | 15.278 | 2,907 |
| 17th Feb 2026 (Tue) | 15.22 | 15.27 | 15.18 | 15.26 | 755 |
| 16th Feb 2026 (Mon) | 15.18 | 15.25 | 15.14 | 15.21 | 2,224 |
| 13th Feb 2026 (Fri) | 15.18 | 15.25 | 15.14 | 15.21 | 2,224 |
| 12th Feb 2026 (Thu) | 15.27 | 15.27 | 15.17 | 15.18 | 1,486 |
| 11th Feb 2026 (Wed) | 15.42 | 15.42 | 15.39 | 15.40 | 233 |
| 10th Feb 2026 (Tue) | 15.40 | 15.40 | 15.36 | 15.40 | 2,351 |
| 9th Feb 2026 (Mon) | 15.37 | 15.39 | 15.37 | 15.375 | 3,700 |
| 6th Feb 2026 (Fri) | 15.23 | 15.37 | 15.23 | 15.325 | 5,105 |