| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.96 | 14.96 | 14.90 | 14.92 | 2,438 |
| 17th Jul 2025 (Thu) | 14.90 | 14.91 | 14.88 | 14.89 | 3,316 |
| 16th Jul 2025 (Wed) | 14.949 | 14.949 | 14.91 | 14.91 | 3,732 |
| 15th Jul 2025 (Tue) | 14.90 | 14.93 | 14.88 | 14.92 | 3,541 |
| 14th Jul 2025 (Mon) | 15.10 | 15.11 | 15.07 | 15.06 | 11,547 |
| 11th Jul 2025 (Fri) | 15.07 | 15.07 | 15.0657 | 15.0657 | 300 |
| 10th Jul 2025 (Thu) | 15.07 | 15.07 | 15.06 | 15.065 | 451 |
| 9th Jul 2025 (Wed) | 15.05 | 15.07 | 15.05 | 15.08 | 4,333 |
| 8th Jul 2025 (Tue) | 15.03 | 15.03 | 15.01 | 15.03 | 4,433 |
| 7th Jul 2025 (Mon) | 15.04 | 15.05 | 15.03 | 15.048 | 386 |
| 4th Jul 2025 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 1,554 |
| 3rd Jul 2025 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 1,554 |
| 2nd Jul 2025 (Wed) | 15.03 | 15.04 | 15.01 | 15.01 | 1,113 |
| 1st Jul 2025 (Tue) | 15.06 | 15.06 | 15.06 | 15.04 | 649 |
| 30th Jun 2025 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 2,971 |
| 27th Jun 2025 (Fri) | 15.02 | 15.02 | 15.00 | 15.00 | 729 |
| 26th Jun 2025 (Thu) | 15.03 | 15.03 | 15.00 | 15.00 | 633 |
| 25th Jun 2025 (Wed) | 15.00 | 15.00 | 14.98 | 15.013 | 1,162 |
| 24th Jun 2025 (Tue) | 14.95 | 14.96 | 14.94 | 14.96 | 400 |
| 23rd Jun 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 396 |
| 20th Jun 2025 (Fri) | 14.99 | 14.99 | 14.89 | 14.90 | 3,194 |
| 19th Jun 2025 (Thu) | 14.92 | 14.93 | 14.89 | 14.923 | 2,461 |
| 18th Jun 2025 (Wed) | 14.92 | 14.93 | 14.89 | 14.923 | 2,461 |
| 17th Jun 2025 (Tue) | 14.91 | 14.91 | 14.86 | 14.88 | 3,227 |
| 16th Jun 2025 (Mon) | 15.10 | 15.10 | 15.04 | 15.09 | 938 |
| 13th Jun 2025 (Fri) | 15.04 | 15.07 | 14.95 | 14.97 | 2,481 |
| 12th Jun 2025 (Thu) | 15.04 | 15.08 | 15.02 | 15.02 | 2,007 |
| 11th Jun 2025 (Wed) | 15.02 | 15.02 | 15.02 | 15.02 | 14 |
| 10th Jun 2025 (Tue) | 15.08 | 15.09 | 15.06 | 15.09 | 3,109 |
| 9th Jun 2025 (Mon) | 15.05 | 15.05 | 15.05 | 15.0145 | 198 |
| 6th Jun 2025 (Fri) | 14.99 | 15.00 | 14.99 | 15.007 | 3,072 |
| 5th Jun 2025 (Thu) | 14.98 | 14.98 | 14.95 | 14.95 | 6,996 |
| 4th Jun 2025 (Wed) | 14.97 | 14.97 | 14.97 | 14.97 | 1,157 |
| 3rd Jun 2025 (Tue) | 14.94 | 14.94 | 14.94 | 14.94 | 337 |
| 2nd Jun 2025 (Mon) | 14.99 | 14.99 | 14.95 | 14.9637 | 1,884 |
| 30th May 2025 (Fri) | 14.94 | 14.99 | 14.93 | 14.97 | 5,564 |
| 29th May 2025 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 1,014 |
| 28th May 2025 (Wed) | 14.96 | 14.99 | 14.93 | 14.99 | 7,479 |
| 27th May 2025 (Tue) | 14.98 | 14.99 | 14.96 | 14.99 | 3,662 |
| 26th May 2025 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 24th May 2025 (Sat) | 14.92 | 14.92 | 14.92 | 14.91 | 174 |
| 23rd May 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 174 |
| 22nd May 2025 (Thu) | 14.91 | 14.91 | 14.91 | 14.91 | 1,321 |
| 21st May 2025 (Wed) | 14.93 | 14.93 | 14.93 | 14.93 | 832 |
| 20th May 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 1,145 |
| 19th May 2025 (Mon) | 14.94 | 14.97 | 14.92 | 14.92 | 6,902 |