| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.07 | 15.07 | 15.07 | 15.06 | 174 |
| 18th Sep 2025 (Thu) | 15.05 | 15.05 | 15.02 | 15.02 | 5,219 |
| 17th Sep 2025 (Wed) | 15.045 | 15.05 | 15.045 | 15.03 | 353 |
| 16th Sep 2025 (Tue) | 15.06 | 15.06 | 15.05 | 15.04 | 3,792 |
| 15th Sep 2025 (Mon) | 15.21 | 15.22 | 15.16 | 15.17 | 2,875 |
| 12th Sep 2025 (Fri) | 15.21 | 15.22 | 15.13 | 15.1448 | 5,183 |
| 11th Sep 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.1499 | 2,013 |
| 10th Sep 2025 (Wed) | 15.17 | 15.17 | 15.17 | 15.12 | 220 |
| 9th Sep 2025 (Tue) | 15.10 | 15.101 | 15.10 | 15.13 | 900 |
| 8th Sep 2025 (Mon) | 15.14 | 15.15 | 15.11 | 15.137 | 7,639 |
| 5th Sep 2025 (Fri) | 15.13 | 15.15 | 15.10 | 15.15 | 5,678 |
| 4th Sep 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.127 | 561 |
| 3rd Sep 2025 (Wed) | 15.00 | 15.09 | 15.00 | 15.09 | 8,673 |
| 2nd Sep 2025 (Tue) | 14.95 | 15.00 | 14.94 | 14.997 | 1,861 |
| 1st Sep 2025 (Mon) | 15.04 | 15.04 | 15.04 | 15.0189 | 1,174 |
| 29th Aug 2025 (Fri) | 15.04 | 15.04 | 15.04 | 15.0189 | 1,174 |
| 28th Aug 2025 (Thu) | 15.02 | 15.02 | 15.02 | 15.0119 | 296 |
| 27th Aug 2025 (Wed) | 15.02 | 15.02 | 15.02 | 15.0203 | 430 |
| 26th Aug 2025 (Tue) | 15.02 | 15.029 | 15.02 | 15.0214 | 927 |
| 25th Aug 2025 (Mon) | 14.99 | 15.02 | 14.99 | 15.02 | 687 |
| 22nd Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.0103 | 323 |
| 21st Aug 2025 (Thu) | 15.00 | 15.00 | 14.96 | 15.00 | 1,519 |
| 20th Aug 2025 (Wed) | 14.99 | 14.99 | 14.99 | 15.003 | 1,452 |
| 19th Aug 2025 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 10 |
| 18th Aug 2025 (Mon) | 15.02 | 15.02 | 14.96 | 15.02 | 3,503 |
| 15th Aug 2025 (Fri) | 15.03 | 15.07 | 15.00 | 15.0102 | 6,847 |
| 14th Aug 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.12 | 507 |
| 13th Aug 2025 (Wed) | 15.15 | 15.15 | 15.11 | 15.15 | 1,144 |
| 12th Aug 2025 (Tue) | 15.08 | 15.103 | 15.08 | 15.103 | 0 |
| 11th Aug 2025 (Mon) | 15.08 | 15.10 | 15.08 | 15.107 | 1,707 |
| 8th Aug 2025 (Fri) | 15.10 | 15.10 | 15.07 | 15.10 | 3,464 |
| 7th Aug 2025 (Thu) | 15.09 | 15.09 | 15.06 | 15.07 | 627 |
| 6th Aug 2025 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| 5th Aug 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.06 | 176 |
| 4th Aug 2025 (Mon) | 15.02 | 15.05 | 15.02 | 15.04 | 2,239 |
| 1st Aug 2025 (Fri) | 14.98 | 14.99 | 14.98 | 14.995 | 787 |
| 31st Jul 2025 (Thu) | 14.99 | 14.99 | 14.98 | 14.99 | 2,501 |
| 30th Jul 2025 (Wed) | 14.99 | 14.99 | 14.98 | 14.98 | 534 |
| 29th Jul 2025 (Tue) | 14.96 | 15.00 | 14.96 | 14.995 | 2,613 |
| 28th Jul 2025 (Mon) | 14.94 | 14.97 | 14.92 | 14.98 | 10,929 |
| 25th Jul 2025 (Fri) | 14.91 | 14.969 | 14.91 | 14.955 | 2,569 |
| 24th Jul 2025 (Thu) | 14.94 | 14.949 | 14.90 | 14.95 | 1,549 |
| 23rd Jul 2025 (Wed) | 14.94 | 14.94 | 14.91 | 14.93 | 1,019 |
| 22nd Jul 2025 (Tue) | 14.92 | 14.93 | 14.91 | 14.93 | 1,487 |