| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.23 | 15.37 | 15.23 | 15.325 | 5,105 |
| 5th Feb 2026 (Thu) | 15.16 | 15.17 | 15.10 | 15.1057 | 1,082 |
| 4th Feb 2026 (Wed) | 15.26 | 15.26 | 15.26 | 15.255 | 218 |
| 3rd Feb 2026 (Tue) | 15.26 | 15.26 | 15.24 | 15.24 | 545 |
| 2nd Feb 2026 (Mon) | 15.30 | 15.30 | 15.27 | 15.295 | 303 |
| 30th Jan 2026 (Fri) | 15.25 | 15.289 | 15.23 | 15.2551 | 4,128 |
| 29th Jan 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.2537 | 642 |
| 28th Jan 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.238 | 137 |
| 27th Jan 2026 (Tue) | 15.22 | 15.25 | 15.22 | 15.238 | 457 |
| 26th Jan 2026 (Mon) | 15.21 | 15.21 | 15.21 | 15.24 | 517 |
| 23rd Jan 2026 (Fri) | 15.20 | 15.23 | 15.17 | 15.23 | 873 |
| 22nd Jan 2026 (Thu) | 14.98 | 15.16 | 14.98 | 15.16 | 71 |
| 21st Jan 2026 (Wed) | 14.98 | 15.13 | 14.97 | 15.12 | 4,063 |
| 20th Jan 2026 (Tue) | 15.00 | 15.05 | 14.87 | 14.87 | 12,488 |
| 19th Jan 2026 (Mon) | 15.19 | 15.19 | 15.09 | 15.15 | 1,292 |
| 16th Jan 2026 (Fri) | 15.19 | 15.19 | 15.09 | 15.15 | 1,292 |
| 15th Jan 2026 (Thu) | 15.32 | 15.33 | 15.25 | 15.30 | 9,152 |
| 14th Jan 2026 (Wed) | 15.23 | 15.23 | 15.15 | 15.18 | 2,328 |
| 13th Jan 2026 (Tue) | 15.23 | 15.23 | 15.23 | 15.23 | 527 |
| 12th Jan 2026 (Mon) | 15.26 | 15.26 | 15.25 | 15.23 | 1,592 |
| 9th Jan 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.257 | 118 |
| 8th Jan 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.2346 | 144 |
| 7th Jan 2026 (Wed) | 15.23 | 15.23 | 15.23 | 15.2226 | 1,832 |
| 6th Jan 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.233 | 1,175 |
| 5th Jan 2026 (Mon) | 15.24 | 15.26 | 15.24 | 15.26 | 1,539 |
| 2nd Jan 2026 (Fri) | 15.18 | 15.21 | 15.15 | 15.215 | 3,927 |
| 1st Jan 2026 (Thu) | 15.18 | 15.22 | 15.18 | 15.22 | 70 |
| 31st Dec 2025 (Wed) | 15.18 | 15.22 | 15.18 | 15.22 | 70 |
| 30th Dec 2025 (Tue) | 15.18 | 15.22 | 15.18 | 15.22 | 256 |
| 29th Dec 2025 (Mon) | 15.16 | 15.165 | 15.151 | 15.163 | 1,886 |
| 26th Dec 2025 (Fri) | 15.165 | 15.18 | 15.16 | 15.16 | 957 |
| 25th Dec 2025 (Thu) | 15.16 | 15.16 | 15.13 | 15.1675 | 5,238 |
| 24th Dec 2025 (Wed) | 15.16 | 15.16 | 15.13 | 15.1675 | 5,238 |
| 23rd Dec 2025 (Tue) | 15.14 | 15.14 | 15.13 | 15.1254 | 1,947 |
| 22nd Dec 2025 (Mon) | 15.11 | 15.13 | 15.11 | 15.137 | 2,248 |
| 19th Dec 2025 (Fri) | 15.14 | 15.14 | 15.10 | 15.10 | 1,517 |
| 18th Dec 2025 (Thu) | 15.06 | 15.11 | 15.06 | 15.11 | 754 |
| 17th Dec 2025 (Wed) | 15.15 | 15.15 | 15.05 | 15.08 | 1,580 |
| 16th Dec 2025 (Tue) | 15.09 | 15.10 | 15.05 | 15.105 | 3,257 |
| 15th Dec 2025 (Mon) | 15.28 | 15.28 | 15.21 | 15.26 | 3,405 |
| 12th Dec 2025 (Fri) | 15.23 | 15.26 | 15.21 | 15.26 | 1,111 |
| 11th Dec 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.245 | 159 |
| 10th Dec 2025 (Wed) | 15.21 | 15.21 | 15.21 | 15.21 | 184 |
| 9th Dec 2025 (Tue) | 15.22 | 15.23 | 15.21 | 15.2155 | 2,083 |
| 8th Dec 2025 (Mon) | 15.19 | 15.19 | 15.19 | 15.235 | 63 |