| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.23 | 15.26 | 15.21 | 15.26 | 1,111 |
| 11th Dec 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.245 | 159 |
| 10th Dec 2025 (Wed) | 15.21 | 15.21 | 15.21 | 15.21 | 184 |
| 9th Dec 2025 (Tue) | 15.22 | 15.23 | 15.21 | 15.2155 | 2,083 |
| 8th Dec 2025 (Mon) | 15.19 | 15.19 | 15.19 | 15.235 | 63 |
| 5th Dec 2025 (Fri) | 15.19 | 15.21 | 15.19 | 15.20 | 1,131 |
| 4th Dec 2025 (Thu) | 15.22 | 15.26 | 15.19 | 15.195 | 1,595 |
| 3rd Dec 2025 (Wed) | 15.21 | 15.21 | 15.18 | 15.205 | 1,752 |
| 2nd Dec 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.19 | 816 |
| 1st Dec 2025 (Mon) | 15.17 | 15.20 | 15.17 | 15.203 | 580 |
| 28th Nov 2025 (Fri) | 15.18 | 15.18 | 15.1686 | 15.1686 | 355 |
| 27th Nov 2025 (Thu) | 15.18 | 15.18 | 15.14 | 15.185 | 1,434 |
| 26th Nov 2025 (Wed) | 15.18 | 15.18 | 15.14 | 15.185 | 1,433 |
| 25th Nov 2025 (Tue) | 15.10 | 15.15 | 15.10 | 15.14 | 2,854 |
| 24th Nov 2025 (Mon) | 15.04 | 15.10 | 15.04 | 15.07 | 2,629 |
| 21st Nov 2025 (Fri) | 14.68 | 14.97 | 14.62 | 14.922 | 11,984 |
| 20th Nov 2025 (Thu) | 14.99 | 14.99 | 14.916 | 14.916 | 121 |
| 19th Nov 2025 (Wed) | 14.99 | 14.99 | 14.85 | 14.916 | 519 |
| 18th Nov 2025 (Tue) | 14.889 | 14.889 | 14.661 | 14.79 | 2,817 |
| 17th Nov 2025 (Mon) | 14.99 | 15.03 | 14.90 | 14.9482 | 2,593 |
| 14th Nov 2025 (Fri) | 14.97 | 15.15 | 14.95 | 15.1381 | 10,349 |
| 13th Nov 2025 (Thu) | 15.22 | 15.22 | 15.05 | 15.05 | 6,783 |
| 12th Nov 2025 (Wed) | 15.18 | 15.18 | 15.17 | 15.17 | 227 |
| 11th Nov 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.205 | 298 |
| 10th Nov 2025 (Mon) | 15.17 | 15.20 | 15.17 | 15.17 | 1,395 |
| 7th Nov 2025 (Fri) | 15.06 | 15.16 | 15.06 | 15.1387 | 326 |
| 6th Nov 2025 (Thu) | 15.13 | 15.13 | 15.13 | 15.1458 | 22 |
| 5th Nov 2025 (Wed) | 15.15 | 15.17 | 15.15 | 15.166 | 469 |
| 4th Nov 2025 (Tue) | 15.15 | 15.17 | 15.15 | 15.17 | 0 |
| 3rd Nov 2025 (Mon) | 15.15 | 15.17 | 15.13 | 15.17 | 4,008 |
| 31st Oct 2025 (Fri) | 15.08 | 15.10 | 15.07 | 15.07 | 902 |
| 30th Oct 2025 (Thu) | 15.10 | 15.10 | 15.08 | 15.093 | 1,101 |
| 29th Oct 2025 (Wed) | 15.07 | 15.12 | 15.061 | 15.0791 | 5,476 |
| 28th Oct 2025 (Tue) | 15.10 | 15.11 | 15.061 | 15.07 | 2,580 |
| 27th Oct 2025 (Mon) | 15.09 | 15.09 | 15.08 | 15.09 | 978 |
| 24th Oct 2025 (Fri) | 15.09 | 15.10 | 15.07 | 15.12 | 1,126 |
| 23rd Oct 2025 (Thu) | 15.03 | 15.05 | 15.02 | 15.05 | 4,006 |
| 22nd Oct 2025 (Wed) | 15.05 | 15.05 | 15.01 | 15.02 | 747 |
| 21st Oct 2025 (Tue) | 15.04 | 15.05 | 15.03 | 15.03 | 1,390 |
| 20th Oct 2025 (Mon) | 15.03 | 15.03 | 15.02 | 15.00 | 1,222 |
| 17th Oct 2025 (Fri) | 14.86 | 15.00 | 14.851 | 15.00 | 1,884 |
| 16th Oct 2025 (Thu) | 15.02 | 15.02 | 14.87 | 14.915 | 2,795 |
| 15th Oct 2025 (Wed) | 15.04 | 15.04 | 14.98 | 14.97 | 9,964 |
| 14th Oct 2025 (Tue) | 15.06 | 15.16 | 15.04 | 15.14 | 2,850 |