| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.03 | 6.15 | 5.78 | 5.82 | 40,367 |
| 11th Dec 2025 (Thu) | 6.09 | 6.25 | 5.955 | 6.10 | 57,916 |
| 10th Dec 2025 (Wed) | 5.99 | 6.19 | 5.99 | 6.17 | 57,577 |
| 9th Dec 2025 (Tue) | 5.79 | 5.975 | 5.64 | 5.96 | 60,936 |
| 8th Dec 2025 (Mon) | 5.85 | 5.99 | 5.77 | 5.84 | 144,419 |
| 5th Dec 2025 (Fri) | 5.78 | 6.18 | 5.74 | 5.91 | 57,615 |
| 4th Dec 2025 (Thu) | 6.04 | 6.04 | 5.685 | 5.75 | 39,929 |
| 3rd Dec 2025 (Wed) | 5.77 | 6.12 | 5.77 | 6.11 | 77,112 |
| 2nd Dec 2025 (Tue) | 5.63 | 5.83 | 5.54 | 5.82 | 49,494 |
| 1st Dec 2025 (Mon) | 5.56 | 5.675 | 5.55 | 5.59 | 28,945 |
| 28th Nov 2025 (Fri) | 5.65 | 5.675 | 5.59 | 5.63 | 11,400 |
| 27th Nov 2025 (Thu) | 5.69 | 5.72 | 5.61 | 5.62 | 52,819 |
| 26th Nov 2025 (Wed) | 5.69 | 5.72 | 5.61 | 5.62 | 46,527 |
| 25th Nov 2025 (Tue) | 5.76 | 5.82 | 5.63 | 5.72 | 31,672 |
| 24th Nov 2025 (Mon) | 5.515 | 5.78 | 5.36 | 5.74 | 91,038 |
| 21st Nov 2025 (Fri) | 5.34 | 5.63 | 5.34 | 5.54 | 34,249 |
| 20th Nov 2025 (Thu) | 5.70 | 5.70 | 5.58 | 5.58 | 0 |
| 19th Nov 2025 (Wed) | 5.70 | 5.765 | 5.495 | 5.58 | 49,629 |
| 18th Nov 2025 (Tue) | 5.80 | 5.82 | 5.605 | 5.64 | 51,308 |
| 17th Nov 2025 (Mon) | 5.79 | 5.885 | 5.71 | 5.81 | 40,893 |
| 14th Nov 2025 (Fri) | 5.93 | 6.04 | 5.86 | 5.88 | 55,685 |
| 13th Nov 2025 (Thu) | 6.13 | 6.21 | 6.025 | 6.04 | 36,384 |
| 12th Nov 2025 (Wed) | 6.29 | 6.35 | 6.22 | 6.28 | 49,538 |
| 11th Nov 2025 (Tue) | 6.55 | 6.55 | 6.245 | 6.27 | 65,276 |
| 10th Nov 2025 (Mon) | 6.43 | 6.43 | 6.24 | 6.31 | 112,060 |
| 7th Nov 2025 (Fri) | 6.82 | 6.89 | 6.21 | 6.26 | 55,863 |
| 6th Nov 2025 (Thu) | 7.295 | 7.295 | 6.75 | 6.88 | 42,713 |
| 5th Nov 2025 (Wed) | 6.73 | 7.21 | 6.60 | 7.22 | 57,429 |
| 4th Nov 2025 (Tue) | 7.53 | 7.53 | 7.03 | 7.03 | 0 |
| 3rd Nov 2025 (Mon) | 7.53 | 7.53 | 7.02 | 7.03 | 136,904 |
| 31st Oct 2025 (Fri) | 8.00 | 8.00 | 7.56 | 7.71 | 140,031 |
| 30th Oct 2025 (Thu) | 10.65 | 10.65 | 7.85 | 8.17 | 505,888 |
| 29th Oct 2025 (Wed) | 11.86 | 11.91 | 11.47 | 11.70 | 41,824 |
| 28th Oct 2025 (Tue) | 12.02 | 12.15 | 11.965 | 12.00 | 33,433 |
| 27th Oct 2025 (Mon) | 12.46 | 12.56 | 12.10 | 12.10 | 18,728 |
| 24th Oct 2025 (Fri) | 12.42 | 12.50 | 12.34 | 12.46 | 10,119 |
| 23rd Oct 2025 (Thu) | 12.24 | 12.38 | 12.18 | 12.26 | 8,309 |
| 22nd Oct 2025 (Wed) | 12.12 | 12.51 | 12.10 | 12.15 | 30,965 |
| 21st Oct 2025 (Tue) | 11.75 | 12.29 | 11.74 | 12.21 | 18,989 |
| 20th Oct 2025 (Mon) | 11.37 | 11.80 | 11.37 | 11.74 | 13,131 |
| 17th Oct 2025 (Fri) | 11.07 | 11.14 | 10.98 | 11.08 | 17,600 |
| 16th Oct 2025 (Thu) | 11.67 | 11.69 | 11.085 | 11.13 | 13,068 |
| 15th Oct 2025 (Wed) | 11.39 | 11.55 | 11.29 | 11.43 | 25,804 |
| 14th Oct 2025 (Tue) | 11.015 | 11.20 | 10.89 | 11.14 | 28,286 |
| 13th Oct 2025 (Mon) | 10.91 | 11.065 | 10.845 | 11.05 | 37,473 |