| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.89 | 3.98 | 3.785 | 3.90 | 106,973 |
| 5th Feb 2026 (Thu) | 4.26 | 4.26 | 3.85 | 3.89 | 50,041 |
| 4th Feb 2026 (Wed) | 4.41 | 4.48 | 4.20 | 4.23 | 67,589 |
| 3rd Feb 2026 (Tue) | 4.63 | 4.63 | 4.33 | 4.43 | 45,587 |
| 2nd Feb 2026 (Mon) | 4.80 | 4.99 | 4.69 | 4.70 | 32,369 |
| 30th Jan 2026 (Fri) | 4.68 | 4.82 | 4.59 | 4.81 | 65,284 |
| 29th Jan 2026 (Thu) | 4.61 | 4.79 | 4.48 | 4.77 | 45,812 |
| 28th Jan 2026 (Wed) | 4.56 | 4.705 | 4.56 | 4.52 | 31,105 |
| 27th Jan 2026 (Tue) | 4.77 | 4.77 | 4.51 | 4.52 | 28,014 |
| 26th Jan 2026 (Mon) | 4.99 | 5.05 | 4.84 | 4.85 | 36,821 |
| 23rd Jan 2026 (Fri) | 5.37 | 5.37 | 4.985 | 5.01 | 61,633 |
| 22nd Jan 2026 (Thu) | 5.10 | 5.44 | 5.10 | 5.37 | 63,736 |
| 21st Jan 2026 (Wed) | 5.05 | 5.19 | 5.015 | 5.05 | 22,366 |
| 20th Jan 2026 (Tue) | 5.03 | 5.14 | 4.955 | 4.97 | 31,018 |
| 19th Jan 2026 (Mon) | 5.32 | 5.32 | 5.13 | 5.18 | 38,890 |
| 16th Jan 2026 (Fri) | 5.32 | 5.32 | 5.13 | 5.18 | 38,890 |
| 15th Jan 2026 (Thu) | 5.465 | 5.52 | 5.31 | 5.36 | 33,473 |
| 14th Jan 2026 (Wed) | 5.30 | 5.50 | 5.24 | 5.49 | 41,175 |
| 13th Jan 2026 (Tue) | 5.59 | 5.59 | 5.34 | 5.61 | 30,686 |
| 12th Jan 2026 (Mon) | 5.46 | 5.72 | 5.40 | 5.61 | 31,039 |
| 9th Jan 2026 (Fri) | 5.77 | 5.77 | 5.44 | 5.52 | 30,533 |
| 8th Jan 2026 (Thu) | 5.705 | 5.825 | 5.62 | 5.79 | 85,980 |
| 7th Jan 2026 (Wed) | 5.87 | 5.87 | 5.715 | 5.76 | 32,525 |
| 6th Jan 2026 (Tue) | 5.70 | 6.01 | 5.70 | 5.98 | 38,947 |
| 5th Jan 2026 (Mon) | 5.75 | 5.97 | 5.75 | 5.81 | 47,018 |
| 2nd Jan 2026 (Fri) | 5.92 | 6.01 | 5.655 | 5.67 | 59,268 |
| 1st Jan 2026 (Thu) | 6.02 | 6.13 | 6.00 | 6.05 | 26,427 |
| 31st Dec 2025 (Wed) | 6.02 | 6.13 | 6.00 | 6.05 | 26,427 |
| 30th Dec 2025 (Tue) | 6.11 | 6.275 | 6.09 | 6.10 | 61,579 |
| 29th Dec 2025 (Mon) | 6.07 | 6.15 | 6.00 | 6.13 | 42,704 |
| 26th Dec 2025 (Fri) | 6.06 | 6.15 | 6.015 | 6.10 | 32,504 |
| 25th Dec 2025 (Thu) | 6.08 | 6.16 | 6.01 | 6.12 | 23,503 |
| 24th Dec 2025 (Wed) | 6.08 | 6.16 | 6.01 | 6.12 | 23,503 |
| 23rd Dec 2025 (Tue) | 5.91 | 6.16 | 5.84 | 6.07 | 61,787 |
| 22nd Dec 2025 (Mon) | 6.06 | 6.19 | 5.96 | 5.97 | 45,705 |
| 19th Dec 2025 (Fri) | 5.97 | 6.14 | 5.85 | 6.11 | 78,832 |
| 18th Dec 2025 (Thu) | 6.11 | 6.12 | 5.85 | 6.00 | 72,176 |
| 17th Dec 2025 (Wed) | 5.74 | 6.08 | 5.73 | 6.04 | 67,779 |
| 16th Dec 2025 (Tue) | 5.65 | 5.89 | 5.65 | 5.79 | 59,545 |
| 15th Dec 2025 (Mon) | 5.86 | 5.92 | 5.69 | 5.73 | 101,198 |
| 12th Dec 2025 (Fri) | 6.03 | 6.15 | 5.78 | 5.82 | 40,367 |
| 11th Dec 2025 (Thu) | 6.09 | 6.25 | 5.955 | 6.10 | 57,916 |
| 10th Dec 2025 (Wed) | 5.99 | 6.19 | 5.99 | 6.17 | 57,577 |
| 9th Dec 2025 (Tue) | 5.79 | 5.975 | 5.64 | 5.96 | 60,936 |
| 8th Dec 2025 (Mon) | 5.85 | 5.99 | 5.77 | 5.84 | 144,419 |