Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thryv Holdings (THRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.32 12.375 12.13 12.15 24,824
18th Sep 2025 (Thu) 12.43 12.56 12.37 12.51 20,726
17th Sep 2025 (Wed) 12.19 12.37 11.85 12.18 28,026
16th Sep 2025 (Tue) 12.195 12.195 11.99 12.12 17,783
15th Sep 2025 (Mon) 12.565 12.565 12.17 12.21 41,259
12th Sep 2025 (Fri) 12.92 13.00 12.50 12.51 48,214
11th Sep 2025 (Thu) 12.68 13.13 12.68 12.99 31,058
10th Sep 2025 (Wed) 13.10 13.16 12.545 12.55 37,287
9th Sep 2025 (Tue) 13.005 13.28 12.82 13.01 40,746
8th Sep 2025 (Mon) 12.35 13.12 12.35 12.87 49,041
5th Sep 2025 (Fri) 12.66 12.70 12.32 12.50 25,456
4th Sep 2025 (Thu) 12.27 12.51 12.04 12.40 49,028
3rd Sep 2025 (Wed) 12.52 12.55 12.20 12.41 32,245
2nd Sep 2025 (Tue) 12.47 12.61 12.21 12.42 24,292
1st Sep 2025 (Mon) 12.82 12.985 12.77 12.86 27,452
29th Aug 2025 (Fri) 12.82 12.985 12.77 12.86 27,452
28th Aug 2025 (Thu) 13.23 13.27 12.81 12.81 19,028
27th Aug 2025 (Wed) 13.125 13.23 12.77 13.09 50,775
26th Aug 2025 (Tue) 13.555 13.60 13.085 13.10 23,210
25th Aug 2025 (Mon) 13.61 13.79 13.445 13.49 37,010
22nd Aug 2025 (Fri) 13.14 13.89 13.14 13.80 38,169
21st Aug 2025 (Thu) 13.03 13.22 12.99 13.15 42,680
20th Aug 2025 (Wed) 13.49 13.49 12.93 13.16 29,509
19th Aug 2025 (Tue) 13.42 13.845 13.10 13.22 37,836
18th Aug 2025 (Mon) 13.49 13.64 13.45 13.50 13,100
15th Aug 2025 (Fri) 13.41 13.70 13.39 13.52 20,759
14th Aug 2025 (Thu) 13.39 13.68 13.19 13.22 31,790
13th Aug 2025 (Wed) 13.04 13.93 13.04 13.85 27,876
12th Aug 2025 (Tue) 12.59 13.55 12.59 13.43 54,336
11th Aug 2025 (Mon) 12.77 12.83 12.25 12.41 80,100
8th Aug 2025 (Fri) 12.77 12.94 12.77 12.87 35,822
7th Aug 2025 (Thu) 13.94 14.15 12.53 12.84 59,733
6th Aug 2025 (Wed) 13.85 13.95 13.33 13.75 47,787
5th Aug 2025 (Tue) 12.84 13.50 12.83 13.36 40,307
4th Aug 2025 (Mon) 12.42 12.93 12.39 12.93 22,501
1st Aug 2025 (Fri) 12.71 12.90 12.11 12.13 44,902
31st Jul 2025 (Thu) 13.06 13.42 12.96 13.16 53,546
30th Jul 2025 (Wed) 12.70 13.295 12.51 13.06 223,146
29th Jul 2025 (Tue) 12.23 12.27 11.895 12.14 39,904
28th Jul 2025 (Mon) 12.055 12.41 11.93 12.21 39,613
25th Jul 2025 (Fri) 11.75 11.97 11.53 11.90 25,824
24th Jul 2025 (Thu) 12.01 12.01 11.75 11.76 27,130
23rd Jul 2025 (Wed) 12.29 12.29 12.03 12.08 21,512
22nd Jul 2025 (Tue) 12.215 12.23 11.93 11.97 35,773
FTSE 100 Latest
Value9,216.67
Change-11.44