| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.71 | 2.85 | 2.68 | 2.80 | 34,005 |
| 2nd Apr 2026 (Thu) | 2.71 | 2.85 | 2.68 | 2.80 | 34,005 |
| 1st Apr 2026 (Wed) | 2.77 | 2.79 | 2.67 | 2.76 | 24,680 |
| 31st Mar 2026 (Tue) | 2.585 | 2.75 | 2.57 | 2.74 | 16,993 |
| 30th Mar 2026 (Mon) | 2.57 | 2.57 | 2.50 | 2.55 | 48,003 |
| 27th Mar 2026 (Fri) | 2.55 | 2.61 | 2.455 | 2.49 | 22,107 |
| 26th Mar 2026 (Thu) | 2.65 | 2.71 | 2.53 | 2.60 | 23,205 |
| 25th Mar 2026 (Wed) | 2.90 | 2.90 | 2.59 | 2.61 | 23,529 |
| 24th Mar 2026 (Tue) | 2.98 | 2.98 | 2.78 | 2.84 | 34,372 |
| 23rd Mar 2026 (Mon) | 2.76 | 3.015 | 2.76 | 2.97 | 32,214 |
| 20th Mar 2026 (Fri) | 2.70 | 2.82 | 2.70 | 2.78 | 44,327 |
| 19th Mar 2026 (Thu) | 2.56 | 2.76 | 2.47 | 2.75 | 46,255 |
| 18th Mar 2026 (Wed) | 2.65 | 2.70 | 2.56 | 2.56 | 58,121 |
| 17th Mar 2026 (Tue) | 2.75 | 3.04 | 2.685 | 2.70 | 140,505 |
| 16th Mar 2026 (Mon) | 2.96 | 3.01 | 2.66 | 2.66 | 59,649 |
| 13th Mar 2026 (Fri) | 2.96 | 3.07 | 2.805 | 2.94 | 61,925 |
| 12th Mar 2026 (Thu) | 3.17 | 3.28 | 2.965 | 2.97 | 28,690 |
| 11th Mar 2026 (Wed) | 3.18 | 3.22 | 3.06 | 3.21 | 41,237 |
| 10th Mar 2026 (Tue) | 3.10 | 3.36 | 3.04 | 3.19 | 46,502 |
| 9th Mar 2026 (Mon) | 3.10 | 3.45 | 3.095 | 3.15 | 48,054 |
| 6th Mar 2026 (Fri) | 3.28 | 3.34 | 3.07 | 3.18 | 69,887 |
| 5th Mar 2026 (Thu) | 3.24 | 3.68 | 3.24 | 3.32 | 71,288 |
| 4th Mar 2026 (Wed) | 3.36 | 3.51 | 3.11 | 3.19 | 166,413 |
| 3rd Mar 2026 (Tue) | 2.56 | 2.935 | 2.55 | 2.94 | 130,356 |
| 2nd Mar 2026 (Mon) | 2.21 | 2.70 | 2.20 | 2.67 | 206,011 |
| 27th Feb 2026 (Fri) | 2.03 | 2.35 | 1.91 | 2.32 | 440,787 |
| 26th Feb 2026 (Thu) | 2.29 | 2.375 | 2.06 | 2.10 | 282,305 |
| 25th Feb 2026 (Wed) | 3.79 | 3.92 | 3.79 | 3.92 | 0 |
| 24th Feb 2026 (Tue) | 3.79 | 3.79 | 3.735 | 3.735 | 0 |
| 23rd Feb 2026 (Mon) | 3.79 | 4.01 | 3.69 | 3.735 | 60,077 |
| 20th Feb 2026 (Fri) | 3.64 | 4.05 | 3.64 | 3.90 | 95,034 |
| 19th Feb 2026 (Thu) | 3.62 | 3.885 | 3.61 | 3.80 | 49,413 |
| 18th Feb 2026 (Wed) | 3.56 | 3.98 | 3.56 | 3.81 | 164,261 |
| 17th Feb 2026 (Tue) | 3.615 | 3.64 | 3.455 | 3.59 | 33,404 |
| 16th Feb 2026 (Mon) | 3.62 | 3.73 | 3.60 | 3.62 | 27,776 |
| 13th Feb 2026 (Fri) | 3.62 | 3.73 | 3.60 | 3.62 | 27,776 |
| 12th Feb 2026 (Thu) | 3.77 | 3.82 | 3.51 | 3.62 | 81,265 |
| 11th Feb 2026 (Wed) | 4.175 | 4.175 | 3.73 | 3.82 | 115,360 |
| 10th Feb 2026 (Tue) | 4.03 | 4.36 | 4.03 | 4.12 | 337,832 |
| 9th Feb 2026 (Mon) | 3.80 | 4.015 | 3.72 | 3.93 | 110,535 |
| 6th Feb 2026 (Fri) | 3.89 | 3.98 | 3.785 | 3.90 | 106,973 |
| 5th Feb 2026 (Thu) | 4.26 | 4.26 | 3.85 | 3.89 | 50,041 |