| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.09 | 12.135 | 11.77 | 11.79 | 30,540 |
| 17th Jul 2025 (Thu) | 12.15 | 12.15 | 11.99 | 12.03 | 23,518 |
| 16th Jul 2025 (Wed) | 12.005 | 12.13 | 11.82 | 11.93 | 28,289 |
| 15th Jul 2025 (Tue) | 12.49 | 12.50 | 11.815 | 11.82 | 37,493 |
| 14th Jul 2025 (Mon) | 12.79 | 12.815 | 12.37 | 12.43 | 27,094 |
| 11th Jul 2025 (Fri) | 13.13 | 13.15 | 12.76 | 12.76 | 24,782 |
| 10th Jul 2025 (Thu) | 13.33 | 13.42 | 13.17 | 13.30 | 28,432 |
| 9th Jul 2025 (Wed) | 13.015 | 13.38 | 12.84 | 13.36 | 43,064 |
| 8th Jul 2025 (Tue) | 12.605 | 12.98 | 12.605 | 12.88 | 22,853 |
| 7th Jul 2025 (Mon) | 12.64 | 12.88 | 12.45 | 12.50 | 48,139 |
| 4th Jul 2025 (Fri) | 12.72 | 12.945 | 12.72 | 12.89 | 21,847 |
| 3rd Jul 2025 (Thu) | 12.72 | 12.945 | 12.72 | 12.89 | 21,847 |
| 2nd Jul 2025 (Wed) | 12.59 | 12.80 | 12.49 | 12.56 | 15,631 |
| 1st Jul 2025 (Tue) | 12.11 | 12.875 | 12.10 | 12.59 | 37,626 |
| 30th Jun 2025 (Mon) | 12.18 | 12.20 | 11.82 | 12.16 | 46,845 |
| 27th Jun 2025 (Fri) | 12.245 | 12.245 | 11.69 | 11.93 | 51,169 |
| 26th Jun 2025 (Thu) | 12.01 | 12.10 | 11.88 | 12.02 | 28,116 |
| 25th Jun 2025 (Wed) | 12.65 | 12.65 | 11.99 | 11.98 | 21,367 |
| 24th Jun 2025 (Tue) | 12.26 | 12.66 | 12.26 | 12.45 | 22,956 |
| 23rd Jun 2025 (Mon) | 12.37 | 12.44 | 12.10 | 12.27 | 14,970 |
| 20th Jun 2025 (Fri) | 12.61 | 12.77 | 12.44 | 12.56 | 21,292 |
| 19th Jun 2025 (Thu) | 12.82 | 13.05 | 12.72 | 12.79 | 11,686 |
| 18th Jun 2025 (Wed) | 12.82 | 13.05 | 12.72 | 12.79 | 11,686 |
| 17th Jun 2025 (Tue) | 13.00 | 13.15 | 12.91 | 12.95 | 16,154 |
| 16th Jun 2025 (Mon) | 13.07 | 13.27 | 12.96 | 12.98 | 19,117 |
| 13th Jun 2025 (Fri) | 12.88 | 12.95 | 12.805 | 12.85 | 19,983 |
| 12th Jun 2025 (Thu) | 13.38 | 13.40 | 13.10 | 13.14 | 24,521 |
| 11th Jun 2025 (Wed) | 13.75 | 13.87 | 13.54 | 13.57 | 16,916 |
| 10th Jun 2025 (Tue) | 13.825 | 13.99 | 13.60 | 13.72 | 13,710 |
| 9th Jun 2025 (Mon) | 13.805 | 13.87 | 13.71 | 13.74 | 14,847 |
| 6th Jun 2025 (Fri) | 13.73 | 13.77 | 13.50 | 13.60 | 11,793 |
| 5th Jun 2025 (Thu) | 13.75 | 13.80 | 13.44 | 13.47 | 13,377 |
| 4th Jun 2025 (Wed) | 13.75 | 13.75 | 13.47 | 13.55 | 44,021 |
| 3rd Jun 2025 (Tue) | 13.33 | 13.555 | 13.07 | 13.56 | 28,152 |
| 2nd Jun 2025 (Mon) | 13.11 | 13.30 | 13.06 | 13.14 | 14,535 |
| 30th May 2025 (Fri) | 13.33 | 13.47 | 13.15 | 13.30 | 19,598 |
| 29th May 2025 (Thu) | 13.80 | 13.90 | 13.455 | 13.47 | 23,127 |
| 28th May 2025 (Wed) | 13.86 | 13.90 | 13.52 | 13.57 | 17,107 |
| 27th May 2025 (Tue) | 13.21 | 13.82 | 13.21 | 13.78 | 33,281 |
| 26th May 2025 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| 24th May 2025 (Sat) | 13.25 | 13.25 | 12.99 | 13.01 | 15,846 |
| 23rd May 2025 (Fri) | 13.25 | 13.25 | 12.99 | 13.07 | 15,846 |
| 22nd May 2025 (Thu) | 13.56 | 13.60 | 13.42 | 13.53 | 25,322 |
| 21st May 2025 (Wed) | 13.705 | 14.02 | 13.29 | 13.38 | 43,367 |
| 20th May 2025 (Tue) | 14.07 | 14.275 | 14.05 | 14.13 | 40,312 |
| 19th May 2025 (Mon) | 13.96 | 13.96 | 13.50 | 13.52 | 21,305 |