| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.17 | 12.51 | 12.17 | 12.39 | 17,294 |
| 19th Sep 2025 (Fri) | 12.32 | 12.375 | 12.13 | 12.15 | 24,824 |
| 18th Sep 2025 (Thu) | 12.43 | 12.56 | 12.37 | 12.51 | 20,726 |
| 17th Sep 2025 (Wed) | 12.19 | 12.37 | 11.85 | 12.18 | 28,026 |
| 16th Sep 2025 (Tue) | 12.195 | 12.195 | 11.99 | 12.12 | 17,783 |
| 15th Sep 2025 (Mon) | 12.565 | 12.565 | 12.17 | 12.21 | 41,259 |
| 12th Sep 2025 (Fri) | 12.92 | 13.00 | 12.50 | 12.51 | 48,214 |
| 11th Sep 2025 (Thu) | 12.68 | 13.13 | 12.68 | 12.99 | 31,058 |
| 10th Sep 2025 (Wed) | 13.10 | 13.16 | 12.545 | 12.55 | 37,287 |
| 9th Sep 2025 (Tue) | 13.005 | 13.28 | 12.82 | 13.01 | 40,746 |
| 8th Sep 2025 (Mon) | 12.35 | 13.12 | 12.35 | 12.87 | 49,041 |
| 5th Sep 2025 (Fri) | 12.66 | 12.70 | 12.32 | 12.50 | 25,456 |
| 4th Sep 2025 (Thu) | 12.27 | 12.51 | 12.04 | 12.40 | 49,028 |
| 3rd Sep 2025 (Wed) | 12.52 | 12.55 | 12.20 | 12.41 | 32,245 |
| 2nd Sep 2025 (Tue) | 12.47 | 12.61 | 12.21 | 12.42 | 24,292 |
| 1st Sep 2025 (Mon) | 12.82 | 12.985 | 12.77 | 12.86 | 27,452 |
| 29th Aug 2025 (Fri) | 12.82 | 12.985 | 12.77 | 12.86 | 27,452 |
| 28th Aug 2025 (Thu) | 13.23 | 13.27 | 12.81 | 12.81 | 19,028 |
| 27th Aug 2025 (Wed) | 13.125 | 13.23 | 12.77 | 13.09 | 50,775 |
| 26th Aug 2025 (Tue) | 13.555 | 13.60 | 13.085 | 13.10 | 23,210 |
| 25th Aug 2025 (Mon) | 13.61 | 13.79 | 13.445 | 13.49 | 37,010 |
| 22nd Aug 2025 (Fri) | 13.14 | 13.89 | 13.14 | 13.80 | 38,169 |
| 21st Aug 2025 (Thu) | 13.03 | 13.22 | 12.99 | 13.15 | 42,680 |
| 20th Aug 2025 (Wed) | 13.49 | 13.49 | 12.93 | 13.16 | 29,509 |
| 19th Aug 2025 (Tue) | 13.42 | 13.845 | 13.10 | 13.22 | 37,836 |
| 18th Aug 2025 (Mon) | 13.49 | 13.64 | 13.45 | 13.50 | 13,100 |
| 15th Aug 2025 (Fri) | 13.41 | 13.70 | 13.39 | 13.52 | 20,759 |
| 14th Aug 2025 (Thu) | 13.39 | 13.68 | 13.19 | 13.22 | 31,790 |
| 13th Aug 2025 (Wed) | 13.04 | 13.93 | 13.04 | 13.85 | 27,876 |
| 12th Aug 2025 (Tue) | 12.59 | 13.55 | 12.59 | 13.43 | 54,336 |
| 11th Aug 2025 (Mon) | 12.77 | 12.83 | 12.25 | 12.41 | 80,100 |
| 8th Aug 2025 (Fri) | 12.77 | 12.94 | 12.77 | 12.87 | 35,822 |
| 7th Aug 2025 (Thu) | 13.94 | 14.15 | 12.53 | 12.84 | 59,733 |
| 6th Aug 2025 (Wed) | 13.85 | 13.95 | 13.33 | 13.75 | 47,787 |
| 5th Aug 2025 (Tue) | 12.84 | 13.50 | 12.83 | 13.36 | 40,307 |
| 4th Aug 2025 (Mon) | 12.42 | 12.93 | 12.39 | 12.93 | 22,501 |
| 1st Aug 2025 (Fri) | 12.71 | 12.90 | 12.11 | 12.13 | 44,902 |
| 31st Jul 2025 (Thu) | 13.06 | 13.42 | 12.96 | 13.16 | 53,546 |
| 30th Jul 2025 (Wed) | 12.70 | 13.295 | 12.51 | 13.06 | 223,146 |
| 29th Jul 2025 (Tue) | 12.23 | 12.27 | 11.895 | 12.14 | 39,904 |
| 28th Jul 2025 (Mon) | 12.055 | 12.41 | 11.93 | 12.21 | 39,613 |
| 25th Jul 2025 (Fri) | 11.75 | 11.97 | 11.53 | 11.90 | 25,824 |
| 24th Jul 2025 (Thu) | 12.01 | 12.01 | 11.75 | 11.76 | 27,130 |
| 23rd Jul 2025 (Wed) | 12.29 | 12.29 | 12.03 | 12.08 | 21,512 |