| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.46 | 24.46 | 24.438 | 24.438 | 0 |
| 2nd Apr 2026 (Thu) | 24.46 | 24.46 | 24.438 | 24.438 | 0 |
| 1st Apr 2026 (Wed) | 24.46 | 24.46 | 24.415 | 24.415 | 0 |
| 31st Mar 2026 (Tue) | 24.46 | 24.46 | 24.449 | 24.449 | 0 |
| 30th Mar 2026 (Mon) | 24.46 | 24.46 | 24.3649 | 24.3649 | 0 |
| 27th Mar 2026 (Fri) | 24.46 | 24.46 | 24.365 | 24.365 | 0 |
| 26th Mar 2026 (Thu) | 24.46 | 24.46 | 24.3995 | 24.3995 | 0 |
| 25th Mar 2026 (Wed) | 24.46 | 24.4658 | 24.46 | 24.4658 | 0 |
| 24th Mar 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.4229 | 0 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.50 | 24.4249 | 24.4249 | 0 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.4647 | 100 |
| 19th Mar 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.545 | 0 |
| 18th Mar 2026 (Wed) | 24.72 | 24.72 | 24.545 | 24.545 | 0 |
| 17th Mar 2026 (Tue) | 24.72 | 24.72 | 24.7096 | 24.7096 | 0 |
| 16th Mar 2026 (Mon) | 24.72 | 24.72 | 24.7085 | 24.7085 | 0 |
| 13th Mar 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.645 | 1,000 |
| 12th Mar 2026 (Thu) | 24.73 | 24.73 | 24.6883 | 24.6883 | 0 |
| 11th Mar 2026 (Wed) | 24.73 | 24.765 | 24.73 | 24.765 | 17 |
| 10th Mar 2026 (Tue) | 24.73 | 24.7486 | 24.73 | 24.7486 | 0 |
| 9th Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.7512 | 700 |
| 6th Mar 2026 (Fri) | 24.87 | 24.87 | 24.72 | 24.72 | 0 |
| 5th Mar 2026 (Thu) | 24.87 | 24.87 | 24.7549 | 24.7549 | 0 |
| 4th Mar 2026 (Wed) | 24.87 | 24.87 | 24.79 | 24.79 | 0 |
| 3rd Mar 2026 (Tue) | 24.87 | 24.87 | 24.7878 | 24.7878 | 0 |
| 2nd Mar 2026 (Mon) | 24.87 | 24.87 | 24.845 | 24.845 | 0 |
| 27th Feb 2026 (Fri) | 24.87 | 24.8766 | 24.87 | 24.8766 | 0 |
| 26th Feb 2026 (Thu) | 24.87 | 24.87 | 24.855 | 24.855 | 0 |
| 25th Feb 2026 (Wed) | 24.87 | 24.895 | 24.87 | 24.895 | 0 |
| 24th Feb 2026 (Tue) | 24.87 | 24.885 | 24.87 | 24.885 | 0 |
| 23rd Feb 2026 (Mon) | 24.87 | 24.87 | 24.835 | 24.835 | 0 |
| 20th Feb 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 19th Feb 2026 (Thu) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 18th Feb 2026 (Wed) | 24.87 | 24.87 | 24.85 | 24.835 | 281 |
| 17th Feb 2026 (Tue) | 24.96 | 25.01 | 24.96 | 25.01 | 0 |
| 16th Feb 2026 (Mon) | 24.96 | 25.026 | 24.96 | 25.026 | 0 |
| 13th Feb 2026 (Fri) | 24.96 | 25.026 | 24.96 | 25.026 | 0 |
| 12th Feb 2026 (Thu) | 24.96 | 24.97 | 24.96 | 24.985 | 200 |
| 11th Feb 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 125 |
| 10th Feb 2026 (Tue) | 24.72 | 24.9648 | 24.72 | 24.9648 | 0 |
| 9th Feb 2026 (Mon) | 24.72 | 24.895 | 24.72 | 24.895 | 0 |
| 6th Feb 2026 (Fri) | 24.72 | 24.845 | 24.72 | 24.845 | 0 |
| 5th Feb 2026 (Thu) | 24.72 | 24.745 | 24.72 | 24.745 | 0 |