| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.85 | 24.85 | 24.78 | 24.78 | 0 |
| 12th Dec 2025 (Fri) | 24.85 | 24.85 | 24.78 | 24.78 | 17 |
| 11th Dec 2025 (Thu) | 24.85 | 24.85 | 24.845 | 24.845 | 0 |
| 10th Dec 2025 (Wed) | 24.85 | 24.8716 | 24.85 | 24.8716 | 0 |
| 9th Dec 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.865 | 500 |
| 8th Dec 2025 (Mon) | 24.92 | 24.92 | 24.865 | 24.865 | 0 |
| 5th Dec 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.9189 | 0 |
| 4th Dec 2025 (Thu) | 25.03 | 25.03 | 24.93 | 24.93 | 0 |
| 3rd Dec 2025 (Wed) | 25.03 | 25.03 | 24.93 | 24.93 | 0 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.03 | 24.8996 | 24.8996 | 0 |
| 1st Dec 2025 (Mon) | 25.03 | 25.03 | 24.8734 | 24.8734 | 0 |
| 28th Nov 2025 (Fri) | 25.03 | 25.03 | 24.9117 | 24.9117 | 0 |
| 27th Nov 2025 (Thu) | 25.03 | 25.03 | 24.9195 | 24.9195 | 0 |
| 26th Nov 2025 (Wed) | 25.03 | 25.03 | 24.9195 | 24.9195 | 0 |
| 25th Nov 2025 (Tue) | 25.03 | 25.03 | 24.82 | 24.82 | 0 |
| 24th Nov 2025 (Mon) | 25.03 | 25.03 | 24.7406 | 24.7406 | 0 |
| 21st Nov 2025 (Fri) | 25.03 | 25.03 | 24.6976 | 24.6976 | 0 |
| 20th Nov 2025 (Thu) | 25.03 | 25.03 | 24.675 | 24.675 | 0 |
| 19th Nov 2025 (Wed) | 25.03 | 25.03 | 24.675 | 24.675 | 0 |
| 18th Nov 2025 (Tue) | 25.03 | 25.03 | 24.7141 | 24.7141 | 0 |
| 17th Nov 2025 (Mon) | 25.03 | 25.03 | 24.8802 | 24.8802 | 0 |
| 14th Nov 2025 (Fri) | 25.03 | 25.03 | 24.955 | 24.955 | 0 |
| 13th Nov 2025 (Thu) | 25.03 | 25.03 | 24.9838 | 24.9838 | 0 |
| 12th Nov 2025 (Wed) | 25.03 | 25.0603 | 25.03 | 25.0603 | 0 |
| 11th Nov 2025 (Tue) | 25.03 | 25.0623 | 25.03 | 25.0623 | 0 |
| 10th Nov 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.04 | 198 |
| 7th Nov 2025 (Fri) | 25.00 | 25.00 | 24.985 | 24.985 | 0 |
| 6th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 140 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.99 | 100 |
| 4th Nov 2025 (Tue) | 25.06 | 25.06 | 25.0097 | 25.0097 | 0 |
| 3rd Nov 2025 (Mon) | 25.06 | 25.06 | 25.0097 | 25.0097 | 90 |
| 31st Oct 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.05 | 400 |
| 30th Oct 2025 (Thu) | 25.11 | 25.11 | 25.005 | 25.005 | 0 |
| 29th Oct 2025 (Wed) | 25.11 | 25.11 | 25.09 | 25.05 | 199 |
| 28th Oct 2025 (Tue) | 25.14 | 25.16 | 25.14 | 25.16 | 65 |
| 27th Oct 2025 (Mon) | 25.14 | 25.15 | 25.14 | 25.14 | 300 |
| 24th Oct 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.105 | 100 |
| 23rd Oct 2025 (Thu) | 24.92 | 25.04 | 24.92 | 25.04 | 0 |
| 22nd Oct 2025 (Wed) | 24.92 | 24.99 | 24.92 | 24.99 | 4 |
| 21st Oct 2025 (Tue) | 24.92 | 24.975 | 24.92 | 24.975 | 0 |
| 20th Oct 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.91 | 100 |
| 17th Oct 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.855 | 100 |
| 16th Oct 2025 (Thu) | 24.93 | 24.95 | 24.89 | 24.8604 | 200 |
| 15th Oct 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.9455 | 920 |