Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospera Income (THRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.72 24.845 24.72 24.845 0
5th Feb 2026 (Thu) 24.72 24.745 24.72 24.745 0
4th Feb 2026 (Wed) 24.72 24.725 24.72 24.725 2
3rd Feb 2026 (Tue) 24.72 24.72 24.72 24.7258 500
2nd Feb 2026 (Mon) 24.79 24.79 24.705 24.705 0
30th Jan 2026 (Fri) 24.79 24.79 24.7436 24.7436 0
29th Jan 2026 (Thu) 24.79 24.7919 24.79 24.7919 0
28th Jan 2026 (Wed) 24.79 24.79 24.79 24.79 0
27th Jan 2026 (Tue) 24.79 24.79 24.79 24.79 63
26th Jan 2026 (Mon) 24.79 24.79 24.79 24.79 0
23rd Jan 2026 (Fri) 24.79 24.79 24.79 24.765 100
22nd Jan 2026 (Thu) 24.77 24.77 24.77 24.775 100
21st Jan 2026 (Wed) 24.84 24.84 24.7253 24.7253 0
20th Jan 2026 (Tue) 24.84 24.84 24.75 24.75 0
19th Jan 2026 (Mon) 24.84 24.84 24.84 24.825 2,600
16th Jan 2026 (Fri) 24.84 24.84 24.84 24.825 2,600
15th Jan 2026 (Thu) 24.85 24.85 24.8384 24.8384 0
14th Jan 2026 (Wed) 24.85 24.85 24.8407 24.8407 0
13th Jan 2026 (Tue) 24.85 24.85 24.825 24.825 0
12th Jan 2026 (Mon) 24.85 24.85 24.825 24.825 0
9th Jan 2026 (Fri) 24.85 24.85 24.79 24.79 0
8th Jan 2026 (Thu) 24.85 24.85 24.7411 24.7411 0
7th Jan 2026 (Wed) 24.85 24.85 24.725 24.725 0
6th Jan 2026 (Tue) 24.85 24.85 24.759 24.759 0
5th Jan 2026 (Mon) 24.85 24.85 24.695 24.695 0
2nd Jan 2026 (Fri) 24.85 24.85 24.6319 24.6319 0
1st Jan 2026 (Thu) 24.85 24.85 24.6251 24.6251 0
31st Dec 2025 (Wed) 24.85 24.85 24.6251 24.6251 0
30th Dec 2025 (Tue) 24.85 24.85 24.685 24.685 0
29th Dec 2025 (Mon) 24.85 24.85 24.735 24.735 0
26th Dec 2025 (Fri) 24.85 24.85 24.725 24.725 0
25th Dec 2025 (Thu) 24.85 24.85 24.755 24.755 0
24th Dec 2025 (Wed) 24.85 24.85 24.755 24.755 0
23rd Dec 2025 (Tue) 24.85 24.85 24.685 24.685 0
22nd Dec 2025 (Mon) 24.85 24.85 24.6789 24.6789 0
19th Dec 2025 (Fri) 24.85 24.85 24.665 24.665 0
18th Dec 2025 (Thu) 24.85 24.85 24.6688 24.6688 0
17th Dec 2025 (Wed) 24.85 24.85 24.79 24.79 0
16th Dec 2025 (Tue) 24.85 24.85 24.84 24.84 0
15th Dec 2025 (Mon) 24.85 24.85 24.845 24.845 0
12th Dec 2025 (Fri) 24.85 24.85 24.78 24.78 17
11th Dec 2025 (Thu) 24.85 24.85 24.845 24.845 0
10th Dec 2025 (Wed) 24.85 24.8716 24.85 24.8716 0
9th Dec 2025 (Tue) 24.85 24.85 24.85 24.865 500
8th Dec 2025 (Mon) 24.92 24.92 24.865 24.865 0
FTSE 100 Latest
Value10,369.75
Change60.53