| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.76 | 37.86 | 37.65 | 37.83 | 57,015 |
| 18th Sep 2025 (Thu) | 37.58 | 37.74 | 37.55 | 37.66 | 84,259 |
| 17th Sep 2025 (Wed) | 37.52 | 37.545 | 37.16 | 37.42 | 128,286 |
| 16th Sep 2025 (Tue) | 37.605 | 37.605 | 37.48 | 37.51 | 105,879 |
| 15th Sep 2025 (Mon) | 37.54 | 37.63 | 37.54 | 37.60 | 44,069 |
| 12th Sep 2025 (Fri) | 37.49 | 37.49 | 37.41 | 37.43 | 30,533 |
| 11th Sep 2025 (Thu) | 37.37 | 37.54 | 37.32 | 37.50 | 63,946 |
| 10th Sep 2025 (Wed) | 37.375 | 37.445 | 37.18 | 37.27 | 47,894 |
| 9th Sep 2025 (Tue) | 37.21 | 37.26 | 37.06 | 37.25 | 9,209 |
| 8th Sep 2025 (Mon) | 37.15 | 37.26 | 37.14 | 37.21 | 54,120 |
| 5th Sep 2025 (Fri) | 37.28 | 37.30 | 36.82 | 37.01 | 67,900 |
| 4th Sep 2025 (Thu) | 36.86 | 37.145 | 36.80 | 37.16 | 50,111 |
| 3rd Sep 2025 (Wed) | 36.75 | 36.80 | 36.60 | 36.78 | 79,912 |
| 2nd Sep 2025 (Tue) | 36.27 | 36.55 | 36.22 | 36.54 | 31,153 |
| 1st Sep 2025 (Mon) | 36.99 | 36.99 | 36.73 | 36.81 | 18,188 |
| 29th Aug 2025 (Fri) | 36.99 | 36.99 | 36.73 | 36.81 | 18,188 |
| 28th Aug 2025 (Thu) | 36.96 | 37.10 | 36.84 | 37.08 | 10,886 |
| 27th Aug 2025 (Wed) | 36.77 | 36.935 | 36.75 | 36.90 | 35,589 |
| 26th Aug 2025 (Tue) | 36.59 | 36.77 | 36.59 | 36.75 | 28,163 |
| 25th Aug 2025 (Mon) | 36.67 | 36.765 | 36.595 | 36.58 | 39,833 |
| 22nd Aug 2025 (Fri) | 36.32 | 36.85 | 36.32 | 36.75 | 89,152 |
| 21st Aug 2025 (Thu) | 36.28 | 36.36 | 36.155 | 36.24 | 53,543 |
| 20th Aug 2025 (Wed) | 36.40 | 36.42 | 36.06 | 36.37 | 55,009 |
| 19th Aug 2025 (Tue) | 36.67 | 36.72 | 36.42 | 36.46 | 12,312 |
| 18th Aug 2025 (Mon) | 36.67 | 36.74 | 36.63 | 36.73 | 66,830 |
| 15th Aug 2025 (Fri) | 36.81 | 36.81 | 36.67 | 36.67 | 49,718 |
| 14th Aug 2025 (Thu) | 36.80 | 36.91 | 36.775 | 36.82 | 44,516 |
| 13th Aug 2025 (Wed) | 36.91 | 36.91 | 36.75 | 36.88 | 121,082 |
| 12th Aug 2025 (Tue) | 36.56 | 36.795 | 36.485 | 36.81 | 20,366 |
| 11th Aug 2025 (Mon) | 36.505 | 36.52 | 36.32 | 36.38 | 16,384 |
| 8th Aug 2025 (Fri) | 36.33 | 36.515 | 36.33 | 36.49 | 24,620 |
| 7th Aug 2025 (Thu) | 36.44 | 36.47 | 36.01 | 36.21 | 60,562 |
| 6th Aug 2025 (Wed) | 35.93 | 36.27 | 35.93 | 36.27 | 17,501 |
| 5th Aug 2025 (Tue) | 36.14 | 36.21 | 35.88 | 35.96 | 39,154 |
| 4th Aug 2025 (Mon) | 35.81 | 36.095 | 35.80 | 36.10 | 19,056 |
| 1st Aug 2025 (Fri) | 35.62 | 35.715 | 35.37 | 35.52 | 43,583 |
| 31st Jul 2025 (Thu) | 36.51 | 36.58 | 36.07 | 36.15 | 92,247 |
| 30th Jul 2025 (Wed) | 36.285 | 36.35 | 36.07 | 36.23 | 58,489 |
| 29th Jul 2025 (Tue) | 36.52 | 36.54 | 36.30 | 36.33 | 50,644 |
| 28th Jul 2025 (Mon) | 36.425 | 36.435 | 36.32 | 36.39 | 32,460 |
| 25th Jul 2025 (Fri) | 36.28 | 36.375 | 36.28 | 36.34 | 15,783 |
| 24th Jul 2025 (Thu) | 36.19 | 36.23 | 36.12 | 36.18 | 27,268 |
| 23rd Jul 2025 (Wed) | 36.03 | 36.08 | 35.92 | 36.12 | 46,199 |
| 22nd Jul 2025 (Tue) | 35.96 | 35.96 | 35.79 | 35.89 | 31,181 |