| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.15 | 38.79 | 38.15 | 38.72 | 54,025 |
| 5th Feb 2026 (Thu) | 37.97 | 38.21 | 37.74 | 37.92 | 37,846 |
| 4th Feb 2026 (Wed) | 38.73 | 38.82 | 37.99 | 38.23 | 207,694 |
| 3rd Feb 2026 (Tue) | 39.34 | 39.35 | 38.60 | 38.90 | 176,739 |
| 2nd Feb 2026 (Mon) | 38.87 | 39.39 | 38.86 | 39.32 | 56,356 |
| 30th Jan 2026 (Fri) | 39.06 | 39.21 | 38.80 | 38.96 | 69,919 |
| 29th Jan 2026 (Thu) | 39.20 | 39.21 | 38.52 | 39.19 | 11,046 |
| 28th Jan 2026 (Wed) | 39.34 | 39.36 | 39.20 | 39.40 | 16,927 |
| 27th Jan 2026 (Tue) | 39.285 | 39.42 | 39.24 | 39.40 | 16,825 |
| 26th Jan 2026 (Mon) | 38.93 | 39.22 | 38.93 | 39.14 | 10,538 |
| 23rd Jan 2026 (Fri) | 38.765 | 38.99 | 38.68 | 38.88 | 53,588 |
| 22nd Jan 2026 (Thu) | 38.89 | 38.90 | 38.63 | 38.78 | 51,964 |
| 21st Jan 2026 (Wed) | 38.25 | 38.85 | 38.24 | 38.59 | 82,669 |
| 20th Jan 2026 (Tue) | 38.60 | 38.67 | 38.19 | 38.25 | 32,413 |
| 19th Jan 2026 (Mon) | 39.18 | 39.20 | 38.955 | 39.09 | 59,037 |
| 16th Jan 2026 (Fri) | 39.18 | 39.20 | 38.955 | 39.09 | 59,037 |
| 15th Jan 2026 (Thu) | 39.17 | 39.255 | 38.97 | 39.02 | 70,780 |
| 14th Jan 2026 (Wed) | 39.07 | 39.07 | 38.65 | 38.88 | 35,978 |
| 13th Jan 2026 (Tue) | 39.37 | 39.37 | 39.11 | 39.35 | 34,601 |
| 12th Jan 2026 (Mon) | 39.09 | 39.43 | 39.09 | 39.35 | 51,664 |
| 9th Jan 2026 (Fri) | 39.05 | 39.335 | 38.95 | 39.26 | 8,143 |
| 8th Jan 2026 (Thu) | 39.05 | 39.05 | 38.90 | 38.99 | 38,714 |
| 7th Jan 2026 (Wed) | 39.19 | 39.345 | 39.13 | 39.13 | 24,985 |
| 6th Jan 2026 (Tue) | 38.98 | 39.20 | 38.89 | 39.18 | 14,643 |
| 5th Jan 2026 (Mon) | 38.95 | 39.08 | 38.89 | 38.93 | 31,717 |
| 2nd Jan 2026 (Fri) | 38.83 | 38.95 | 38.45 | 38.65 | 28,080 |
| 1st Jan 2026 (Thu) | 38.85 | 38.85 | 38.57 | 38.56 | 21,299 |
| 31st Dec 2025 (Wed) | 38.85 | 38.85 | 38.57 | 38.56 | 21,299 |
| 30th Dec 2025 (Tue) | 38.95 | 39.00 | 38.87 | 38.87 | 14,582 |
| 29th Dec 2025 (Mon) | 38.92 | 39.03 | 38.88 | 38.95 | 26,055 |
| 26th Dec 2025 (Fri) | 39.14 | 39.21 | 39.12 | 39.14 | 23,941 |
| 25th Dec 2025 (Thu) | 39.02 | 39.155 | 39.01 | 39.14 | 44,236 |
| 24th Dec 2025 (Wed) | 39.02 | 39.155 | 39.01 | 39.14 | 44,236 |
| 23rd Dec 2025 (Tue) | 38.83 | 39.03 | 38.78 | 39.03 | 20,477 |
| 22nd Dec 2025 (Mon) | 38.83 | 38.84 | 38.715 | 38.80 | 16,196 |
| 19th Dec 2025 (Fri) | 38.39 | 38.61 | 38.37 | 38.62 | 7,679 |
| 18th Dec 2025 (Thu) | 38.15 | 38.32 | 38.05 | 38.15 | 16,755 |
| 17th Dec 2025 (Wed) | 38.32 | 38.32 | 37.775 | 37.78 | 40,825 |
| 16th Dec 2025 (Tue) | 38.23 | 38.37 | 38.04 | 38.28 | 34,968 |
| 15th Dec 2025 (Mon) | 38.58 | 38.61 | 38.28 | 38.31 | 14,629 |
| 12th Dec 2025 (Fri) | 38.91 | 38.93 | 38.31 | 38.47 | 45,914 |
| 11th Dec 2025 (Thu) | 38.70 | 38.995 | 38.52 | 38.99 | 81,982 |
| 10th Dec 2025 (Wed) | 38.64 | 38.94 | 38.62 | 38.88 | 52,843 |
| 9th Dec 2025 (Tue) | 38.72 | 38.84 | 38.71 | 38.74 | 60,909 |
| 8th Dec 2025 (Mon) | 38.93 | 38.93 | 38.67 | 38.77 | 17,408 |