| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.14 | 36.805 | 36.05 | 36.70 | 50,468 |
| 2nd Apr 2026 (Thu) | 36.14 | 36.805 | 36.05 | 36.70 | 50,468 |
| 1st Apr 2026 (Wed) | 36.56 | 36.83 | 36.51 | 36.65 | 65,188 |
| 31st Mar 2026 (Tue) | 35.51 | 36.27 | 35.51 | 36.22 | 66,943 |
| 30th Mar 2026 (Mon) | 35.64 | 35.64 | 34.955 | 35.10 | 62,199 |
| 27th Mar 2026 (Fri) | 35.71 | 35.78 | 35.32 | 35.37 | 71,094 |
| 26th Mar 2026 (Thu) | 36.40 | 36.57 | 35.985 | 35.98 | 40,857 |
| 25th Mar 2026 (Wed) | 36.86 | 36.91 | 36.62 | 36.73 | 98,790 |
| 24th Mar 2026 (Tue) | 36.50 | 36.74 | 36.37 | 36.55 | 97,256 |
| 23rd Mar 2026 (Mon) | 36.81 | 37.11 | 36.64 | 36.69 | 114,134 |
| 20th Mar 2026 (Fri) | 36.70 | 36.81 | 36.18 | 36.34 | 50,218 |
| 19th Mar 2026 (Thu) | 36.60 | 37.05 | 36.58 | 36.89 | 51,293 |
| 18th Mar 2026 (Wed) | 37.39 | 37.42 | 36.98 | 36.97 | 49,752 |
| 17th Mar 2026 (Tue) | 37.60 | 37.63 | 37.40 | 37.48 | 50,632 |
| 16th Mar 2026 (Mon) | 37.36 | 37.54 | 37.29 | 37.38 | 58,311 |
| 13th Mar 2026 (Fri) | 37.40 | 37.545 | 36.94 | 36.98 | 166,633 |
| 12th Mar 2026 (Thu) | 37.46 | 37.46 | 37.175 | 37.20 | 417,931 |
| 11th Mar 2026 (Wed) | 37.84 | 38.01 | 37.66 | 37.79 | 28,761 |
| 10th Mar 2026 (Tue) | 37.79 | 38.15 | 37.71 | 37.82 | 88,315 |
| 9th Mar 2026 (Mon) | 37.07 | 37.87 | 36.84 | 37.78 | 239,027 |
| 6th Mar 2026 (Fri) | 37.41 | 37.68 | 37.33 | 37.41 | 122,086 |
| 5th Mar 2026 (Thu) | 38.039 | 38.12 | 37.605 | 37.94 | 56,003 |
| 4th Mar 2026 (Wed) | 38.01 | 38.255 | 37.84 | 38.15 | 92,808 |
| 3rd Mar 2026 (Tue) | 37.52 | 37.97 | 37.28 | 37.86 | 145,086 |
| 2nd Mar 2026 (Mon) | 37.83 | 38.315 | 37.83 | 38.20 | 114,619 |
| 27th Feb 2026 (Fri) | 38.09 | 38.23 | 38.01 | 38.22 | 30,135 |
| 26th Feb 2026 (Thu) | 38.21 | 38.39 | 38.14 | 38.38 | 16,269 |
| 25th Feb 2026 (Wed) | 38.45 | 38.68 | 38.45 | 38.68 | 0 |
| 24th Feb 2026 (Tue) | 38.45 | 38.45 | 38.33 | 38.33 | 0 |
| 23rd Feb 2026 (Mon) | 38.45 | 38.48 | 37.935 | 38.02 | 24,670 |
| 20th Feb 2026 (Fri) | 38.15 | 38.48 | 38.11 | 38.48 | 90,969 |
| 19th Feb 2026 (Thu) | 38.11 | 38.25 | 38.02 | 38.15 | 43,754 |
| 18th Feb 2026 (Wed) | 38.13 | 38.43 | 38.07 | 38.25 | 38,217 |
| 17th Feb 2026 (Tue) | 37.94 | 38.215 | 37.67 | 38.08 | 80,341 |
| 16th Feb 2026 (Mon) | 37.95 | 38.265 | 37.83 | 37.98 | 122,917 |
| 13th Feb 2026 (Fri) | 37.95 | 38.265 | 37.83 | 37.98 | 122,917 |
| 12th Feb 2026 (Thu) | 38.79 | 38.81 | 37.97 | 37.98 | 107,190 |
| 11th Feb 2026 (Wed) | 38.94 | 38.94 | 38.45 | 38.61 | 139,847 |
| 10th Feb 2026 (Tue) | 38.96 | 39.02 | 38.63 | 38.63 | 30,348 |
| 9th Feb 2026 (Mon) | 38.59 | 39.06 | 38.59 | 38.90 | 115,800 |
| 6th Feb 2026 (Fri) | 38.15 | 38.79 | 38.15 | 38.72 | 54,025 |
| 5th Feb 2026 (Thu) | 37.97 | 38.21 | 37.74 | 37.92 | 37,846 |