| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.91 | 38.93 | 38.31 | 38.47 | 45,914 |
| 11th Dec 2025 (Thu) | 38.70 | 38.995 | 38.52 | 38.99 | 81,982 |
| 10th Dec 2025 (Wed) | 38.64 | 38.94 | 38.62 | 38.88 | 52,843 |
| 9th Dec 2025 (Tue) | 38.72 | 38.84 | 38.71 | 38.74 | 60,909 |
| 8th Dec 2025 (Mon) | 38.93 | 38.93 | 38.67 | 38.77 | 17,408 |
| 5th Dec 2025 (Fri) | 38.85 | 38.97 | 38.79 | 38.85 | 49,205 |
| 4th Dec 2025 (Thu) | 38.71 | 38.77 | 38.61 | 38.78 | 43,280 |
| 3rd Dec 2025 (Wed) | 38.47 | 38.71 | 38.42 | 38.65 | 53,614 |
| 2nd Dec 2025 (Tue) | 38.68 | 38.76 | 38.53 | 38.62 | 135,139 |
| 1st Dec 2025 (Mon) | 38.42 | 38.66 | 38.38 | 38.53 | 40,272 |
| 28th Nov 2025 (Fri) | 38.58 | 38.69 | 38.57 | 38.69 | 21,197 |
| 27th Nov 2025 (Thu) | 38.43 | 38.60 | 38.33 | 38.49 | 82,697 |
| 26th Nov 2025 (Wed) | 38.43 | 38.60 | 38.33 | 38.49 | 79,322 |
| 25th Nov 2025 (Tue) | 37.86 | 38.27 | 37.63 | 38.23 | 56,948 |
| 24th Nov 2025 (Mon) | 37.67 | 37.97 | 37.54 | 37.91 | 23,210 |
| 21st Nov 2025 (Fri) | 37.05 | 37.54 | 36.73 | 37.21 | 79,182 |
| 20th Nov 2025 (Thu) | 37.39 | 37.53 | 37.39 | 37.53 | 1,025 |
| 19th Nov 2025 (Wed) | 37.39 | 37.78 | 37.26 | 37.53 | 42,392 |
| 18th Nov 2025 (Tue) | 37.55 | 37.56 | 37.11 | 37.30 | 39,374 |
| 17th Nov 2025 (Mon) | 38.06 | 38.18 | 37.49 | 37.68 | 44,050 |
| 14th Nov 2025 (Fri) | 37.59 | 38.24 | 37.50 | 38.03 | 14,073 |
| 13th Nov 2025 (Thu) | 38.47 | 38.47 | 37.99 | 38.06 | 21,000 |
| 12th Nov 2025 (Wed) | 38.76 | 38.76 | 38.52 | 38.66 | 8,751 |
| 11th Nov 2025 (Tue) | 38.58 | 38.73 | 38.47 | 38.68 | 15,436 |
| 10th Nov 2025 (Mon) | 38.53 | 38.75 | 38.37 | 38.71 | 17,467 |
| 7th Nov 2025 (Fri) | 37.78 | 38.005 | 37.455 | 38.00 | 72,371 |
| 6th Nov 2025 (Thu) | 38.37 | 38.40 | 37.895 | 37.96 | 75,269 |
| 5th Nov 2025 (Wed) | 38.34 | 38.655 | 38.34 | 38.45 | 6,397 |
| 4th Nov 2025 (Tue) | 38.92 | 38.92 | 38.83 | 38.83 | 0 |
| 3rd Nov 2025 (Mon) | 38.92 | 38.93 | 38.775 | 38.83 | 11,646 |
| 31st Oct 2025 (Fri) | 38.97 | 38.97 | 38.62 | 38.65 | 25,131 |
| 30th Oct 2025 (Thu) | 38.74 | 38.88 | 38.57 | 38.58 | 60,712 |
| 29th Oct 2025 (Wed) | 39.05 | 39.12 | 38.79 | 39.04 | 72,258 |
| 28th Oct 2025 (Tue) | 38.92 | 39.115 | 38.80 | 39.02 | 50,298 |
| 27th Oct 2025 (Mon) | 38.65 | 38.82 | 38.65 | 38.81 | 32,254 |
| 24th Oct 2025 (Fri) | 38.33 | 38.40 | 38.28 | 38.33 | 48,114 |
| 23rd Oct 2025 (Thu) | 37.95 | 38.085 | 37.87 | 38.01 | 81,287 |
| 22nd Oct 2025 (Wed) | 38.00 | 38.03 | 37.51 | 37.74 | 272,912 |
| 21st Oct 2025 (Tue) | 37.89 | 37.98 | 37.84 | 37.92 | 115,528 |
| 20th Oct 2025 (Mon) | 37.78 | 37.97 | 37.78 | 37.94 | 15,592 |
| 17th Oct 2025 (Fri) | 37.24 | 37.59 | 37.14 | 37.51 | 200,476 |
| 16th Oct 2025 (Thu) | 37.63 | 37.72 | 37.105 | 37.30 | 220,008 |
| 15th Oct 2025 (Wed) | 37.68 | 37.835 | 37.265 | 37.55 | 27,160 |
| 14th Oct 2025 (Tue) | 37.07 | 37.63 | 37.02 | 37.46 | 26,090 |
| 13th Oct 2025 (Mon) | 37.44 | 37.62 | 37.37 | 37.57 | 86,054 |