| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.99 | 35.99 | 35.865 | 35.92 | 36,984 |
| 17th Jul 2025 (Thu) | 35.74 | 35.955 | 35.74 | 35.93 | 107,585 |
| 16th Jul 2025 (Wed) | 35.64 | 35.71 | 35.41 | 35.68 | 57,259 |
| 15th Jul 2025 (Tue) | 35.97 | 35.97 | 35.625 | 35.63 | 17,185 |
| 14th Jul 2025 (Mon) | 35.56 | 35.795 | 35.56 | 35.77 | 28,640 |
| 11th Jul 2025 (Fri) | 35.66 | 35.74 | 35.63 | 35.65 | 68,557 |
| 10th Jul 2025 (Thu) | 35.74 | 35.90 | 35.69 | 35.82 | 33,471 |
| 9th Jul 2025 (Wed) | 35.77 | 35.865 | 35.665 | 35.87 | 25,417 |
| 8th Jul 2025 (Tue) | 35.68 | 35.69 | 35.54 | 35.59 | 54,835 |
| 7th Jul 2025 (Mon) | 35.77 | 35.81 | 35.52 | 35.68 | 33,299 |
| 4th Jul 2025 (Fri) | 35.71 | 35.895 | 35.70 | 35.87 | 41,532 |
| 3rd Jul 2025 (Thu) | 35.71 | 35.895 | 35.70 | 35.87 | 41,532 |
| 2nd Jul 2025 (Wed) | 35.38 | 35.55 | 35.38 | 35.56 | 25,364 |
| 1st Jul 2025 (Tue) | 35.52 | 35.58 | 35.33 | 35.43 | 68,695 |
| 30th Jun 2025 (Mon) | 35.51 | 35.65 | 35.43 | 35.58 | 28,450 |
| 27th Jun 2025 (Fri) | 35.39 | 35.495 | 35.20 | 35.405 | 64,670 |
| 26th Jun 2025 (Thu) | 35.03 | 35.23 | 35.01 | 35.20 | 61,044 |
| 25th Jun 2025 (Wed) | 35.00 | 35.02 | 34.89 | 34.95 | 36,016 |
| 24th Jun 2025 (Tue) | 34.73 | 34.93 | 34.66 | 34.89 | 31,204 |
| 23rd Jun 2025 (Mon) | 34.08 | 34.52 | 34.04 | 34.51 | 23,287 |
| 20th Jun 2025 (Fri) | 34.37 | 34.40 | 34.06 | 34.15 | 49,461 |
| 19th Jun 2025 (Thu) | 34.26 | 34.44 | 34.20 | 34.26 | 68,951 |
| 18th Jun 2025 (Wed) | 34.26 | 34.44 | 34.20 | 34.26 | 68,951 |
| 17th Jun 2025 (Tue) | 34.39 | 34.49 | 34.23 | 34.25 | 59,746 |
| 16th Jun 2025 (Mon) | 34.46 | 34.60 | 34.45 | 34.51 | 38,219 |
| 13th Jun 2025 (Fri) | 34.36 | 34.49 | 34.11 | 34.20 | 21,704 |
| 12th Jun 2025 (Thu) | 34.37 | 34.55 | 34.37 | 34.56 | 45,929 |
| 11th Jun 2025 (Wed) | 34.56 | 34.66 | 34.36 | 34.45 | 103,786 |
| 10th Jun 2025 (Tue) | 34.57 | 34.60 | 34.36 | 34.60 | 110,503 |
| 9th Jun 2025 (Mon) | 34.559 | 34.629 | 34.51 | 34.53 | 54,922 |
| 6th Jun 2025 (Fri) | 34.69 | 34.72 | 34.51 | 34.66 | 53,653 |
| 5th Jun 2025 (Thu) | 34.46 | 34.62 | 34.25 | 34.35 | 32,504 |
| 4th Jun 2025 (Wed) | 34.52 | 34.57 | 34.45 | 34.46 | 28,136 |
| 3rd Jun 2025 (Tue) | 34.28 | 34.48 | 34.25 | 34.44 | 61,381 |
| 2nd Jun 2025 (Mon) | 34.049 | 34.24 | 33.84 | 34.25 | 23,792 |
| 30th May 2025 (Fri) | 33.91 | 34.14 | 33.70 | 34.07 | 37,852 |
| 29th May 2025 (Thu) | 34.099 | 34.14 | 33.86 | 34.02 | 68,714 |
| 28th May 2025 (Wed) | 34.095 | 34.109 | 33.90 | 34.009 | 42,669 |
| 27th May 2025 (Tue) | 33.879 | 34.11 | 33.879 | 34.07 | 86,373 |
| 26th May 2025 (Mon) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 24th May 2025 (Sat) | 33.37 | 33.60 | 33.33 | 33.47 | 180,048 |
| 23rd May 2025 (Fri) | 33.37 | 33.60 | 33.33 | 33.52 | 180,048 |
| 22nd May 2025 (Thu) | 33.709 | 33.89 | 33.70 | 33.88 | 159,866 |
| 21st May 2025 (Wed) | 34.06 | 34.259 | 33.67 | 33.80 | 211,070 |
| 20th May 2025 (Tue) | 34.31 | 34.33 | 34.045 | 34.18 | 1,649,533 |
| 19th May 2025 (Mon) | 34.15 | 34.30 | 34.15 | 34.225 | 8,578 |