| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.02 | 36.02 | 34.74 | 35.00 | 15,721 |
| 18th Sep 2025 (Thu) | 35.81 | 36.49 | 35.81 | 36.43 | 13,808 |
| 17th Sep 2025 (Wed) | 35.88 | 36.56 | 35.40 | 35.54 | 14,757 |
| 16th Sep 2025 (Tue) | 34.84 | 35.51 | 34.84 | 35.49 | 11,287 |
| 15th Sep 2025 (Mon) | 34.83 | 35.22 | 34.62 | 35.24 | 9,700 |
| 12th Sep 2025 (Fri) | 36.12 | 36.12 | 34.79 | 34.81 | 14,123 |
| 11th Sep 2025 (Thu) | 35.39 | 36.01 | 35.39 | 36.01 | 11,612 |
| 10th Sep 2025 (Wed) | 35.52 | 35.52 | 34.92 | 35.04 | 11,276 |
| 9th Sep 2025 (Tue) | 36.25 | 36.25 | 35.69 | 35.77 | 9,846 |
| 8th Sep 2025 (Mon) | 36.40 | 36.69 | 35.61 | 36.61 | 8,815 |
| 5th Sep 2025 (Fri) | 36.24 | 36.50 | 35.64 | 36.055 | 7,198 |
| 4th Sep 2025 (Thu) | 35.70 | 35.88 | 35.47 | 35.85 | 11,596 |
| 3rd Sep 2025 (Wed) | 36.155 | 36.70 | 35.75 | 35.875 | 6,942 |
| 2nd Sep 2025 (Tue) | 36.515 | 36.59 | 36.05 | 36.32 | 12,634 |
| 1st Sep 2025 (Mon) | 36.69 | 36.77 | 36.45 | 36.77 | 6,720 |
| 29th Aug 2025 (Fri) | 36.69 | 36.77 | 36.45 | 36.77 | 6,720 |
| 28th Aug 2025 (Thu) | 36.95 | 36.97 | 36.60 | 36.85 | 16,558 |
| 27th Aug 2025 (Wed) | 36.745 | 37.24 | 36.745 | 37.17 | 15,374 |
| 26th Aug 2025 (Tue) | 36.99 | 36.99 | 36.69 | 36.90 | 11,150 |
| 25th Aug 2025 (Mon) | 36.37 | 36.85 | 36.37 | 36.76 | 12,113 |
| 22nd Aug 2025 (Fri) | 35.00 | 36.62 | 35.00 | 36.51 | 27,241 |
| 21st Aug 2025 (Thu) | 35.06 | 35.06 | 34.65 | 34.67 | 12,335 |
| 20th Aug 2025 (Wed) | 35.25 | 35.50 | 35.04 | 35.17 | 15,125 |
| 19th Aug 2025 (Tue) | 35.30 | 35.86 | 35.12 | 35.34 | 12,693 |
| 18th Aug 2025 (Mon) | 35.03 | 35.22 | 34.83 | 35.05 | 7,452 |
| 15th Aug 2025 (Fri) | 35.62 | 35.63 | 35.02 | 35.04 | 8,059 |
| 14th Aug 2025 (Thu) | 35.00 | 35.58 | 35.00 | 35.42 | 15,697 |
| 13th Aug 2025 (Wed) | 34.37 | 36.15 | 34.29 | 36.02 | 27,137 |
| 12th Aug 2025 (Tue) | 33.01 | 34.12 | 32.59 | 34.10 | 20,924 |
| 11th Aug 2025 (Mon) | 32.95 | 32.95 | 32.26 | 32.69 | 14,798 |
| 8th Aug 2025 (Fri) | 33.35 | 33.35 | 32.71 | 32.74 | 10,607 |
| 7th Aug 2025 (Thu) | 33.56 | 33.56 | 32.61 | 33.10 | 16,690 |
| 6th Aug 2025 (Wed) | 33.075 | 33.60 | 32.80 | 33.49 | 15,926 |
| 5th Aug 2025 (Tue) | 32.65 | 33.00 | 32.38 | 32.80 | 26,697 |
| 4th Aug 2025 (Mon) | 32.39 | 32.68 | 32.19 | 32.36 | 21,350 |
| 1st Aug 2025 (Fri) | 31.885 | 32.18 | 30.99 | 31.81 | 38,092 |
| 31st Jul 2025 (Thu) | 32.71 | 32.98 | 32.02 | 32.04 | 16,060 |
| 30th Jul 2025 (Wed) | 33.67 | 33.805 | 32.31 | 32.59 | 22,653 |
| 29th Jul 2025 (Tue) | 34.18 | 34.26 | 33.69 | 33.95 | 31,588 |
| 28th Jul 2025 (Mon) | 34.255 | 34.64 | 33.86 | 34.61 | 30,128 |
| 25th Jul 2025 (Fri) | 33.075 | 34.44 | 32.575 | 34.40 | 84,393 |
| 24th Jul 2025 (Thu) | 31.11 | 32.88 | 31.11 | 32.87 | 87,518 |
| 23rd Jul 2025 (Wed) | 32.24 | 32.62 | 31.93 | 32.00 | 49,694 |
| 22nd Jul 2025 (Tue) | 31.15 | 32.07 | 31.055 | 31.99 | 22,287 |