| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.32 | 28.08 | 27.19 | 27.76 | 7,246 |
| 2nd Apr 2026 (Thu) | 27.32 | 28.08 | 27.19 | 27.76 | 7,246 |
| 1st Apr 2026 (Wed) | 28.06 | 28.42 | 27.91 | 28.26 | 5,523 |
| 31st Mar 2026 (Tue) | 27.44 | 27.855 | 27.07 | 27.78 | 9,633 |
| 30th Mar 2026 (Mon) | 27.25 | 27.50 | 27.08 | 27.21 | 13,878 |
| 27th Mar 2026 (Fri) | 28.72 | 28.72 | 27.65 | 27.67 | 11,426 |
| 26th Mar 2026 (Thu) | 29.08 | 29.26 | 28.92 | 29.13 | 12,037 |
| 25th Mar 2026 (Wed) | 28.79 | 28.88 | 28.49 | 28.75 | 9,073 |
| 24th Mar 2026 (Tue) | 28.79 | 29.355 | 28.53 | 28.79 | 15,460 |
| 23rd Mar 2026 (Mon) | 28.55 | 29.19 | 28.39 | 28.64 | 32,567 |
| 20th Mar 2026 (Fri) | 27.59 | 27.73 | 27.01 | 27.53 | 8,760 |
| 19th Mar 2026 (Thu) | 27.92 | 28.08 | 27.29 | 27.86 | 8,680 |
| 18th Mar 2026 (Wed) | 27.80 | 28.07 | 27.67 | 28.06 | 11,697 |
| 17th Mar 2026 (Tue) | 28.37 | 28.37 | 27.89 | 28.16 | 16,716 |
| 16th Mar 2026 (Mon) | 28.32 | 28.32 | 27.80 | 28.03 | 11,894 |
| 13th Mar 2026 (Fri) | 28.01 | 28.01 | 27.50 | 27.82 | 13,254 |
| 12th Mar 2026 (Thu) | 28.33 | 28.44 | 28.03 | 28.23 | 8,071 |
| 11th Mar 2026 (Wed) | 28.81 | 29.28 | 28.81 | 29.14 | 11,284 |
| 10th Mar 2026 (Tue) | 29.20 | 29.72 | 28.85 | 28.91 | 15,189 |
| 9th Mar 2026 (Mon) | 28.27 | 29.19 | 28.24 | 29.06 | 9,078 |
| 6th Mar 2026 (Fri) | 30.42 | 30.42 | 29.31 | 29.45 | 12,999 |
| 5th Mar 2026 (Thu) | 30.84 | 30.89 | 30.14 | 30.54 | 12,997 |
| 4th Mar 2026 (Wed) | 31.59 | 31.59 | 30.63 | 30.74 | 12,189 |
| 3rd Mar 2026 (Tue) | 31.14 | 31.22 | 30.62 | 31.18 | 8,739 |
| 2nd Mar 2026 (Mon) | 31.67 | 32.32 | 31.66 | 32.305 | 9,311 |
| 27th Feb 2026 (Fri) | 32.66 | 32.765 | 31.77 | 32.77 | 24,595 |
| 26th Feb 2026 (Thu) | 32.92 | 33.34 | 32.65 | 33.00 | 8,484 |
| 25th Feb 2026 (Wed) | 33.53 | 33.53 | 33.35 | 33.35 | 0 |
| 24th Feb 2026 (Tue) | 33.53 | 33.53 | 32.51 | 32.51 | 0 |
| 23rd Feb 2026 (Mon) | 33.53 | 33.56 | 32.30 | 32.51 | 23,802 |
| 20th Feb 2026 (Fri) | 32.04 | 34.25 | 32.04 | 34.11 | 67,001 |
| 19th Feb 2026 (Thu) | 31.09 | 31.62 | 30.12 | 31.31 | 39,744 |
| 18th Feb 2026 (Wed) | 31.48 | 32.01 | 30.71 | 30.91 | 34,879 |
| 17th Feb 2026 (Tue) | 32.14 | 32.14 | 31.37 | 31.55 | 17,174 |
| 16th Feb 2026 (Mon) | 31.995 | 32.48 | 31.81 | 32.21 | 25,580 |
| 13th Feb 2026 (Fri) | 31.995 | 32.48 | 31.81 | 32.21 | 25,580 |
| 12th Feb 2026 (Thu) | 32.81 | 32.81 | 31.39 | 31.86 | 16,031 |
| 11th Feb 2026 (Wed) | 32.95 | 32.95 | 32.16 | 32.41 | 14,886 |
| 10th Feb 2026 (Tue) | 32.19 | 32.68 | 32.17 | 32.35 | 29,966 |
| 9th Feb 2026 (Mon) | 32.50 | 32.58 | 31.83 | 31.93 | 13,141 |
| 6th Feb 2026 (Fri) | 32.44 | 32.495 | 32.15 | 32.20 | 11,357 |
| 5th Feb 2026 (Thu) | 32.045 | 32.41 | 31.91 | 31.99 | 10,004 |