| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.21 | 31.21 | 30.31 | 30.51 | 19,224 |
| 17th Jul 2025 (Thu) | 31.42 | 31.55 | 30.75 | 30.88 | 33,232 |
| 16th Jul 2025 (Wed) | 30.18 | 31.21 | 30.135 | 31.11 | 31,160 |
| 15th Jul 2025 (Tue) | 29.98 | 30.10 | 29.89 | 29.96 | 33,715 |
| 14th Jul 2025 (Mon) | 30.01 | 30.17 | 29.56 | 30.17 | 4,982 |
| 11th Jul 2025 (Fri) | 31.04 | 31.50 | 30.245 | 30.28 | 21,581 |
| 10th Jul 2025 (Thu) | 30.995 | 31.44 | 30.995 | 31.09 | 13,421 |
| 9th Jul 2025 (Wed) | 30.31 | 30.68 | 29.98 | 30.59 | 14,090 |
| 8th Jul 2025 (Tue) | 30.00 | 30.69 | 30.00 | 30.25 | 17,418 |
| 7th Jul 2025 (Mon) | 30.315 | 30.46 | 29.63 | 29.79 | 11,218 |
| 4th Jul 2025 (Fri) | 30.89 | 30.89 | 30.45 | 30.76 | 5,761 |
| 3rd Jul 2025 (Thu) | 30.89 | 30.89 | 30.45 | 30.76 | 5,761 |
| 2nd Jul 2025 (Wed) | 30.02 | 30.755 | 30.00 | 30.70 | 11,062 |
| 1st Jul 2025 (Tue) | 28.10 | 30.52 | 28.10 | 29.73 | 16,581 |
| 30th Jun 2025 (Mon) | 28.70 | 28.70 | 28.26 | 28.29 | 11,282 |
| 27th Jun 2025 (Fri) | 28.39 | 28.82 | 28.28 | 28.62 | 31,786 |
| 26th Jun 2025 (Thu) | 27.815 | 28.25 | 27.815 | 28.00 | 10,802 |
| 25th Jun 2025 (Wed) | 27.99 | 27.99 | 27.47 | 27.77 | 12,440 |
| 24th Jun 2025 (Tue) | 28.12 | 28.40 | 27.91 | 27.96 | 12,656 |
| 23rd Jun 2025 (Mon) | 27.34 | 27.98 | 27.28 | 27.96 | 11,578 |
| 20th Jun 2025 (Fri) | 27.59 | 27.75 | 27.45 | 27.60 | 17,771 |
| 19th Jun 2025 (Thu) | 27.66 | 27.66 | 27.25 | 27.44 | 11,419 |
| 18th Jun 2025 (Wed) | 27.66 | 27.66 | 27.25 | 27.44 | 11,419 |
| 17th Jun 2025 (Tue) | 27.65 | 27.90 | 27.315 | 27.47 | 19,584 |
| 16th Jun 2025 (Mon) | 27.78 | 28.00 | 27.76 | 27.86 | 14,659 |
| 13th Jun 2025 (Fri) | 27.70 | 27.70 | 27.26 | 27.44 | 15,880 |
| 12th Jun 2025 (Thu) | 28.08 | 28.24 | 27.95 | 28.22 | 9,666 |
| 11th Jun 2025 (Wed) | 28.76 | 28.76 | 27.92 | 28.14 | 9,841 |
| 10th Jun 2025 (Tue) | 28.46 | 28.97 | 28.405 | 28.70 | 8,310 |
| 9th Jun 2025 (Mon) | 27.64 | 27.89 | 27.46 | 27.78 | 7,692 |
| 6th Jun 2025 (Fri) | 27.20 | 27.40 | 26.97 | 27.05 | 9,844 |
| 5th Jun 2025 (Thu) | 27.06 | 27.31 | 27.00 | 27.07 | 10,624 |
| 4th Jun 2025 (Wed) | 27.12 | 27.48 | 26.94 | 27.30 | 16,380 |
| 3rd Jun 2025 (Tue) | 26.25 | 27.12 | 26.17 | 27.11 | 16,672 |
| 2nd Jun 2025 (Mon) | 27.16 | 27.16 | 25.775 | 25.96 | 25,208 |
| 30th May 2025 (Fri) | 27.85 | 27.85 | 27.36 | 27.365 | 13,415 |
| 29th May 2025 (Thu) | 28.09 | 28.09 | 27.74 | 27.91 | 15,080 |
| 28th May 2025 (Wed) | 27.685 | 27.74 | 27.64 | 27.64 | 10,290 |
| 27th May 2025 (Tue) | 27.60 | 27.945 | 27.60 | 27.94 | 12,944 |
| 26th May 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 24th May 2025 (Sat) | 26.88 | 27.00 | 26.79 | 26.85 | 21,390 |
| 23rd May 2025 (Fri) | 26.88 | 27.00 | 26.79 | 26.89 | 21,390 |
| 22nd May 2025 (Thu) | 26.97 | 27.57 | 26.97 | 27.57 | 20,463 |
| 21st May 2025 (Wed) | 27.20 | 27.20 | 27.00 | 27.07 | 21,366 |
| 20th May 2025 (Tue) | 27.78 | 27.78 | 27.15 | 27.18 | 15,769 |
| 19th May 2025 (Mon) | 27.67 | 27.76 | 27.66 | 27.73 | 8,843 |