| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.44 | 32.495 | 32.15 | 32.20 | 11,357 |
| 5th Feb 2026 (Thu) | 32.045 | 32.41 | 31.91 | 31.99 | 10,004 |
| 4th Feb 2026 (Wed) | 32.08 | 33.25 | 32.08 | 32.30 | 18,491 |
| 3rd Feb 2026 (Tue) | 32.385 | 32.385 | 30.79 | 31.33 | 13,119 |
| 2nd Feb 2026 (Mon) | 31.74 | 32.17 | 31.40 | 31.90 | 28,123 |
| 30th Jan 2026 (Fri) | 35.51 | 35.51 | 31.57 | 31.96 | 92,710 |
| 29th Jan 2026 (Thu) | 35.84 | 36.24 | 35.46 | 35.84 | 13,320 |
| 28th Jan 2026 (Wed) | 36.89 | 36.90 | 35.92 | 36.71 | 8,091 |
| 27th Jan 2026 (Tue) | 36.76 | 36.83 | 36.58 | 36.71 | 7,784 |
| 26th Jan 2026 (Mon) | 36.60 | 36.67 | 36.41 | 36.66 | 8,751 |
| 23rd Jan 2026 (Fri) | 36.68 | 36.91 | 36.34 | 36.70 | 9,303 |
| 22nd Jan 2026 (Thu) | 37.87 | 37.91 | 37.06 | 37.44 | 9,569 |
| 21st Jan 2026 (Wed) | 36.59 | 37.78 | 36.59 | 37.52 | 7,072 |
| 20th Jan 2026 (Tue) | 36.17 | 36.30 | 35.78 | 35.99 | 8,076 |
| 19th Jan 2026 (Mon) | 37.49 | 37.49 | 36.78 | 36.87 | 9,082 |
| 16th Jan 2026 (Fri) | 37.49 | 37.49 | 36.78 | 36.87 | 9,082 |
| 15th Jan 2026 (Thu) | 36.99 | 38.075 | 36.99 | 38.05 | 11,913 |
| 14th Jan 2026 (Wed) | 38.76 | 38.79 | 37.14 | 37.22 | 15,235 |
| 13th Jan 2026 (Tue) | 38.28 | 38.79 | 38.17 | 38.40 | 5,142 |
| 12th Jan 2026 (Mon) | 38.10 | 38.515 | 38.10 | 38.40 | 8,791 |
| 9th Jan 2026 (Fri) | 38.40 | 38.80 | 38.05 | 38.74 | 7,261 |
| 8th Jan 2026 (Thu) | 38.50 | 39.23 | 38.46 | 39.05 | 8,412 |
| 7th Jan 2026 (Wed) | 38.80 | 38.84 | 37.48 | 37.75 | 5,610 |
| 6th Jan 2026 (Tue) | 37.20 | 38.53 | 37.20 | 38.51 | 13,585 |
| 5th Jan 2026 (Mon) | 37.49 | 37.94 | 37.26 | 37.71 | 13,480 |
| 2nd Jan 2026 (Fri) | 36.19 | 36.84 | 36.16 | 36.83 | 12,676 |
| 1st Jan 2026 (Thu) | 37.34 | 37.34 | 36.19 | 36.37 | 5,694 |
| 31st Dec 2025 (Wed) | 37.34 | 37.34 | 36.19 | 36.37 | 5,694 |
| 30th Dec 2025 (Tue) | 37.205 | 37.54 | 37.20 | 37.49 | 17,623 |
| 29th Dec 2025 (Mon) | 37.04 | 37.34 | 36.90 | 37.35 | 7,697 |
| 26th Dec 2025 (Fri) | 37.04 | 37.30 | 37.04 | 37.16 | 7,120 |
| 25th Dec 2025 (Thu) | 37.14 | 37.14 | 37.02 | 37.01 | 3,976 |
| 24th Dec 2025 (Wed) | 37.14 | 37.14 | 37.02 | 37.01 | 3,976 |
| 23rd Dec 2025 (Tue) | 37.24 | 37.36 | 37.06 | 37.12 | 9,621 |
| 22nd Dec 2025 (Mon) | 37.48 | 37.83 | 37.26 | 37.37 | 13,976 |
| 19th Dec 2025 (Fri) | 37.33 | 37.66 | 37.06 | 37.12 | 9,457 |
| 18th Dec 2025 (Thu) | 37.54 | 38.06 | 37.40 | 37.42 | 14,211 |
| 17th Dec 2025 (Wed) | 36.90 | 37.665 | 36.90 | 37.11 | 8,290 |
| 16th Dec 2025 (Tue) | 37.64 | 37.64 | 36.72 | 36.935 | 11,642 |
| 15th Dec 2025 (Mon) | 36.95 | 37.44 | 36.89 | 37.25 | 9,304 |
| 12th Dec 2025 (Fri) | 37.60 | 37.77 | 36.90 | 36.92 | 15,425 |
| 11th Dec 2025 (Thu) | 37.65 | 37.95 | 37.62 | 37.76 | 9,538 |
| 10th Dec 2025 (Wed) | 36.44 | 38.17 | 36.44 | 37.92 | 11,763 |
| 9th Dec 2025 (Tue) | 36.48 | 36.73 | 36.06 | 36.14 | 7,378 |
| 8th Dec 2025 (Mon) | 36.47 | 36.47 | 36.15 | 36.32 | 4,150 |