| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.60 | 37.77 | 36.90 | 36.92 | 15,425 |
| 11th Dec 2025 (Thu) | 37.65 | 37.95 | 37.62 | 37.76 | 9,538 |
| 10th Dec 2025 (Wed) | 36.44 | 38.17 | 36.44 | 37.92 | 11,763 |
| 9th Dec 2025 (Tue) | 36.48 | 36.73 | 36.06 | 36.14 | 7,378 |
| 8th Dec 2025 (Mon) | 36.47 | 36.47 | 36.15 | 36.32 | 4,150 |
| 5th Dec 2025 (Fri) | 37.36 | 37.36 | 36.22 | 36.46 | 7,196 |
| 4th Dec 2025 (Thu) | 36.81 | 37.08 | 36.39 | 37.06 | 10,054 |
| 3rd Dec 2025 (Wed) | 36.00 | 37.31 | 36.00 | 36.73 | 10,898 |
| 2nd Dec 2025 (Tue) | 36.13 | 36.13 | 35.60 | 35.71 | 6,894 |
| 1st Dec 2025 (Mon) | 35.165 | 36.26 | 35.165 | 36.17 | 6,682 |
| 28th Nov 2025 (Fri) | 35.97 | 35.97 | 35.68 | 35.67 | 2,000 |
| 27th Nov 2025 (Thu) | 35.89 | 36.36 | 35.64 | 35.67 | 19,272 |
| 26th Nov 2025 (Wed) | 35.89 | 36.36 | 35.64 | 35.67 | 18,877 |
| 25th Nov 2025 (Tue) | 35.13 | 36.34 | 35.13 | 36.06 | 9,125 |
| 24th Nov 2025 (Mon) | 34.99 | 35.31 | 34.915 | 35.23 | 7,473 |
| 21st Nov 2025 (Fri) | 33.45 | 35.00 | 33.40 | 34.99 | 5,592 |
| 20th Nov 2025 (Thu) | 34.27 | 34.27 | 33.87 | 33.87 | 0 |
| 19th Nov 2025 (Wed) | 34.27 | 34.27 | 33.82 | 33.87 | 5,083 |
| 18th Nov 2025 (Tue) | 34.68 | 34.81 | 34.25 | 34.35 | 7,263 |
| 17th Nov 2025 (Mon) | 35.53 | 35.68 | 34.67 | 34.71 | 6,537 |
| 14th Nov 2025 (Fri) | 35.72 | 36.00 | 35.64 | 35.74 | 5,016 |
| 13th Nov 2025 (Thu) | 37.32 | 37.47 | 35.81 | 36.13 | 8,330 |
| 12th Nov 2025 (Wed) | 37.37 | 37.83 | 37.15 | 37.25 | 10,394 |
| 11th Nov 2025 (Tue) | 37.05 | 37.88 | 37.05 | 37.86 | 18,150 |
| 10th Nov 2025 (Mon) | 36.41 | 37.08 | 36.40 | 36.75 | 5,811 |
| 7th Nov 2025 (Fri) | 35.53 | 36.14 | 35.53 | 36.16 | 5,051 |
| 6th Nov 2025 (Thu) | 36.315 | 36.51 | 35.98 | 35.965 | 10,873 |
| 5th Nov 2025 (Wed) | 37.245 | 37.39 | 36.77 | 37.03 | 10,435 |
| 4th Nov 2025 (Tue) | 36.85 | 37.50 | 36.85 | 37.50 | 0 |
| 3rd Nov 2025 (Mon) | 36.85 | 37.66 | 36.81 | 37.50 | 14,338 |
| 31st Oct 2025 (Fri) | 36.615 | 36.77 | 36.195 | 36.80 | 10,674 |
| 30th Oct 2025 (Thu) | 36.87 | 37.09 | 36.46 | 36.60 | 12,903 |
| 29th Oct 2025 (Wed) | 37.395 | 38.10 | 37.00 | 37.06 | 16,350 |
| 28th Oct 2025 (Tue) | 36.86 | 37.155 | 36.67 | 36.83 | 7,501 |
| 27th Oct 2025 (Mon) | 37.13 | 37.58 | 36.79 | 36.90 | 11,442 |
| 24th Oct 2025 (Fri) | 37.23 | 38.08 | 36.88 | 37.30 | 22,152 |
| 23rd Oct 2025 (Thu) | 36.95 | 37.68 | 36.64 | 37.16 | 36,913 |
| 22nd Oct 2025 (Wed) | 35.17 | 35.17 | 34.25 | 34.35 | 12,101 |
| 21st Oct 2025 (Tue) | 34.78 | 35.25 | 34.78 | 35.09 | 15,410 |
| 20th Oct 2025 (Mon) | 34.41 | 34.70 | 34.34 | 34.71 | 13,705 |
| 17th Oct 2025 (Fri) | 33.86 | 34.17 | 33.85 | 34.13 | 10,001 |
| 16th Oct 2025 (Thu) | 34.14 | 34.17 | 33.61 | 34.13 | 8,878 |
| 15th Oct 2025 (Wed) | 33.925 | 34.64 | 33.925 | 34.31 | 11,394 |
| 14th Oct 2025 (Tue) | 33.44 | 34.12 | 32.91 | 33.97 | 17,337 |
| 13th Oct 2025 (Mon) | 33.75 | 33.83 | 33.60 | 33.64 | 14,654 |