| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.45 | 5.46 | 5.45 | 5.45 | 9,466 |
| 17th Jul 2025 (Thu) | 5.485 | 5.485 | 5.45 | 5.45 | 5,325 |
| 16th Jul 2025 (Wed) | 5.47 | 5.49 | 5.455 | 5.47 | 15,842 |
| 15th Jul 2025 (Tue) | 5.48 | 5.48 | 5.45 | 5.45 | 35,181 |
| 14th Jul 2025 (Mon) | 5.47 | 5.47 | 5.45 | 5.45 | 2,776 |
| 11th Jul 2025 (Fri) | 5.45 | 5.465 | 5.45 | 5.45 | 14,784 |
| 10th Jul 2025 (Thu) | 5.46 | 5.46 | 5.45 | 5.45 | 5,530 |
| 9th Jul 2025 (Wed) | 5.48 | 5.48 | 5.45 | 5.45 | 9,904 |
| 8th Jul 2025 (Tue) | 5.45 | 5.465 | 5.44 | 5.47 | 12,402 |
| 7th Jul 2025 (Mon) | 5.44 | 5.44 | 5.43 | 5.43 | 23,495 |
| 4th Jul 2025 (Fri) | 5.44 | 5.44 | 5.435 | 5.43 | 2,500 |
| 3rd Jul 2025 (Thu) | 5.44 | 5.44 | 5.435 | 5.43 | 2,500 |
| 2nd Jul 2025 (Wed) | 5.41 | 5.435 | 5.41 | 5.42 | 43,573 |
| 1st Jul 2025 (Tue) | 5.435 | 5.445 | 5.41 | 5.41 | 7,563 |
| 30th Jun 2025 (Mon) | 5.425 | 5.46 | 5.425 | 5.43 | 24,328 |
| 27th Jun 2025 (Fri) | 5.445 | 5.47 | 5.425 | 5.43 | 35,964 |
| 26th Jun 2025 (Thu) | 5.45 | 5.45 | 5.44 | 5.45 | 3,384 |
| 25th Jun 2025 (Wed) | 5.42 | 5.435 | 5.41 | 5.42 | 12,349 |
| 24th Jun 2025 (Tue) | 5.45 | 5.45 | 5.43 | 5.43 | 10,526 |
| 23rd Jun 2025 (Mon) | 5.47 | 5.50 | 5.42 | 5.425 | 20,520 |
| 20th Jun 2025 (Fri) | 5.50 | 5.50 | 5.45 | 5.46 | 8,264 |
| 19th Jun 2025 (Thu) | 5.44 | 5.48 | 5.44 | 5.48 | 12,748 |
| 18th Jun 2025 (Wed) | 5.44 | 5.48 | 5.44 | 5.48 | 12,748 |
| 17th Jun 2025 (Tue) | 5.42 | 5.435 | 5.405 | 5.44 | 89,503 |
| 16th Jun 2025 (Mon) | 5.425 | 5.435 | 5.41 | 5.41 | 24,809 |
| 13th Jun 2025 (Fri) | 5.42 | 5.44 | 5.40 | 5.43 | 17,852 |
| 12th Jun 2025 (Thu) | 5.41 | 5.41 | 5.375 | 5.41 | 90,157 |
| 11th Jun 2025 (Wed) | 5.29 | 5.305 | 5.25 | 5.26 | 39,256 |
| 10th Jun 2025 (Tue) | 5.29 | 5.31 | 5.29 | 5.30 | 28,900 |
| 9th Jun 2025 (Mon) | 5.30 | 5.305 | 5.285 | 5.29 | 13,175 |
| 6th Jun 2025 (Fri) | 5.30 | 5.32 | 5.28 | 5.29 | 26,370 |
| 5th Jun 2025 (Thu) | 5.26 | 5.29 | 5.26 | 5.29 | 10,647 |
| 4th Jun 2025 (Wed) | 5.25 | 5.30 | 5.24 | 5.27 | 84,885 |
| 3rd Jun 2025 (Tue) | 5.23 | 5.26 | 5.23 | 5.25 | 34,784 |
| 2nd Jun 2025 (Mon) | 5.22 | 5.24 | 5.21 | 5.23 | 40,898 |
| 30th May 2025 (Fri) | 5.21 | 5.22 | 5.20 | 5.21 | 27,270 |
| 29th May 2025 (Thu) | 5.20 | 5.22 | 5.185 | 5.21 | 62,362 |
| 28th May 2025 (Wed) | 5.195 | 5.20 | 5.175 | 5.19 | 30,812 |
| 27th May 2025 (Tue) | 5.18 | 5.195 | 5.18 | 5.18 | 36,649 |
| 26th May 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 24th May 2025 (Sat) | 5.195 | 5.20 | 5.16 | 5.18 | 52,077 |
| 23rd May 2025 (Fri) | 5.195 | 5.20 | 5.16 | 5.16 | 52,077 |
| 22nd May 2025 (Thu) | 5.20 | 5.215 | 5.19 | 5.195 | 36,313 |
| 21st May 2025 (Wed) | 5.18 | 5.20 | 5.17 | 5.175 | 39,229 |
| 20th May 2025 (Tue) | 5.19 | 5.19 | 5.18 | 5.185 | 30,484 |
| 19th May 2025 (Mon) | 5.175 | 5.20 | 5.17 | 5.19 | 27,490 |