| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 199 | $50.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $50.62 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 80 | $50.63 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $50.69 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 22 | $50.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 95 | $50.62 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 11 | $50.57 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 20 | $50.56 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 80 | $50.57 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 37 | $50.61 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $50.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 43 | $50.61 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $50.61 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $50.58 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 75 | $50.62 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $50.52 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 20 | $50.525 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 80 | $50.52 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 9 | $50.45 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $50.56 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 99 | $50.95 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 25 | $50.95 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 10 | $50.98 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 7 | $50.98 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 30 | $51.01 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 15 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $51.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 5 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $51.175 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 10 | $51.17 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 5 | $51.17 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 80 | $51.17 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $51.175 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 3 | $51.09 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 2 | $51.11 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 9 | $51.13 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $51.195 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $51.195 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 200 | $51.16 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 10 | $51.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 20 | $50.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 173 | $50.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 27 | $50.96 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 11 | $50.96 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 25 | $50.76 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 5 | $50.705 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 5 | $50.705 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 1 | $50.75 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 80 | $50.72 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 80 | $50.72 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 80 | $50.72 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 80 | $50.72 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 69 | $50.77 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 8 | $50.80 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 3 | $50.77 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 22 | $50.77 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 3 | $50.77 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 48 | $50.77 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 12 | $50.55 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 80 | $50.58 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 20 | $50.655 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 10 | $50.60 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 22 | $50.60 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 5 | $50.67 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $50.59 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 4 | $50.66 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 5 | $50.61 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 60 | $50.68 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $50.68 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 48 | $50.73 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 8 | $50.73 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 15 | $50.73 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 8 | $50.73 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 12 | $50.72 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 24 | $50.72 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 21 | $50.70 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 21 | $50.70 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 28 | $50.79 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 12 | $50.75 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 8 | $50.75 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 14 | $50.77 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 11 | $50.56 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 20 | $50.43 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 80 | $50.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 80 | $50.50 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $50.47 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 80 | $50.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 80 | $50.50 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 80 | $50.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $50.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 80 | $50.50 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 80 | $50.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 80 | $50.50 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $50.61 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 3 | $50.61 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 3 | $50.61 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 4 | $50.64 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 40 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 80 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 80 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 86 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 14 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 14 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 86 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 14 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 14 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 76 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 14 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 599 | $50.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 301 | $50.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 281 | $50.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 619 | $50.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 200 | $50.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 16 | $50.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 39 | $50.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 145 | $50.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 18 | $50.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 300 | $50.60 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1,900 | $50.60 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 18 | $50.60 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 12 | $50.66 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 47 | $50.80 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 53 | $50.80 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 2 | $50.78 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 2 | $50.78 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 7 | $50.79 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 25 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.87 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.87 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 10 | $50.87 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 15 | $50.90 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 15 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 20 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 25 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 20 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 5 | $50.97 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 5 | $50.97 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $50.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 300 | $51.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 300 | $51.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 5 | $51.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 5 | $50.86 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 5 | $50.88 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 14 | $50.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 14 | $50.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $50.78 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $50.78 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 4 | $51.14 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 80 | $51.14 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 20 | $51.19 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 80 | $51.19 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 32 | $51.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 20 | $51.19 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 20 | $51.19 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 80 | $51.19 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 2 | $51.11 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 28 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 24 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 76 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 12 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 12 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 30 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 8 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 27 | $51.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 24 | $50.97 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 20 | $50.84 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 20 | $50.85 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 80 | $50.85 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 80 | $50.85 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 80 | $50.85 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 80 | $50.84 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 80 | $50.85 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 4 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 20 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 14 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 8 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 32 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 8 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 80 | $50.82 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 60 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $50.82 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $50.82 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 80 | $50.83 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $50.83 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $50.84 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 6 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 4 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 14 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 7 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 4 | $50.81 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 80 | $50.82 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 80 | $50.83 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $50.83 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $50.84 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $50.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 54 | $50.82 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 80 | $50.83 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 80 | $50.84 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 80 | $50.93 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 80 | $50.93 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 80 | $50.93 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 80 | $50.93 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 4 | $50.81 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 8 | $51.20 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 7 | $51.20 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 5 | $51.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $51.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 15 | $50.22 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $50.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $50.28 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $50.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $50.30 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $50.33 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $50.38 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 17 | $50.42 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $50.43 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $50.43 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $50.42 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $50.535 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 40 | $50.535 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $50.535 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $50.535 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $50.535 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $50.535 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 40 | $50.54 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 40 | $50.54 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $50.55 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $50.55 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $50.55 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $50.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 39 | $49.50 | Ordinary |
08:59:54 - 06-Feb-26 |