Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermon Group H (THR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $39.77 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 16 $39.77 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 7 $39.765 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 4 $39.74 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 100 $39.735 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 100 $39.71 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 13 $39.76 Automatic Execution
 15:21:56 - 15-Dec-25
Sell* 100 $39.76 Automatic Execution
 15:16:20 - 15-Dec-25
Sell* 5 $39.71 Automatic Execution
 15:15:27 - 15-Dec-25
Sell* 100 $39.725 Automatic Execution
 14:58:41 - 15-Dec-25
Buy* 3 $39.73 Automatic Execution
 14:54:13 - 15-Dec-25
Buy* 4 $39.71 Automatic Execution
 14:53:57 - 15-Dec-25
Buy* 100 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 2 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Unknown* 100 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 20 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 50 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 48 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 70 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 2 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 2 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 4 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 1 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 49 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 10 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 21 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 15 $39.66 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 1 $39.61 Automatic Execution
 14:47:04 - 15-Dec-25
Sell* 1 $39.64 Automatic Execution
 14:46:54 - 15-Dec-25
Sell* 4 $39.66 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 4 $39.66 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 2 $39.70 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 56 $39.70 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 2 $39.70 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 75 $39.70 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 25 $39.70 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 6 $39.615 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 6 $39.615 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 6 $39.59 Automatic Execution
 14:18:37 - 15-Dec-25
Sell* 5 $39.615 Automatic Execution
 14:18:37 - 15-Dec-25
Buy* 3 $39.62 Automatic Execution
 14:18:24 - 15-Dec-25
Buy* 50 $39.62 Automatic Execution
 14:18:24 - 15-Dec-25
Buy* 100 $39.62 Automatic Execution
 14:18:24 - 15-Dec-25
Buy* 100 $39.60 Automatic Execution
 14:18:24 - 15-Dec-25
Buy* 100 $39.615 Automatic Execution
 14:17:37 - 15-Dec-25
Buy* 25 $39.63 Automatic Execution
 14:15:51 - 15-Dec-25
Buy* 5 $39.87 Automatic Execution
 13:57:19 - 15-Dec-25
Buy* 5 $39.86 Automatic Execution
 13:57:19 - 15-Dec-25
Buy* 2 $39.78 Automatic Execution
 13:51:51 - 15-Dec-25
Buy* 2 $39.77 Automatic Execution
 13:51:12 - 15-Dec-25
Buy* 1 $39.72 Automatic Execution
 13:49:19 - 15-Dec-25
Buy* 3 $39.72 Automatic Execution
 13:49:19 - 15-Dec-25
Buy* 2 $39.72 Automatic Execution
 13:49:19 - 15-Dec-25
Buy* 20 $39.72 Automatic Execution
 13:49:19 - 15-Dec-25
Buy* 1 $39.71 Automatic Execution
 13:49:18 - 15-Dec-25
Buy* 1 $39.71 Automatic Execution
 13:49:18 - 15-Dec-25
Buy* 12 $39.71 Automatic Execution
 13:49:18 - 15-Dec-25
Buy* 21 $39.69 Automatic Execution
 13:49:18 - 15-Dec-25
Buy* 21 $39.67 Automatic Execution
 13:49:06 - 15-Dec-25
Buy* 100 $39.66 Automatic Execution
 13:49:01 - 15-Dec-25
Buy* 100 $39.60 Automatic Execution
 13:49:01 - 15-Dec-25
Buy* 2 $39.455 Automatic Execution
 12:24:09 - 15-Dec-25
Buy* 40 $39.42 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 60 $39.42 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 20 $39.42 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 100 $39.42 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 4 $39.42 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 6 $39.26 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 6 $39.26 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 6 $39.26 Automatic Execution
 11:48:14 - 15-Dec-25
Sell* 57 $39.31 Automatic Execution
 11:48:14 - 15-Dec-25
Sell* 1 $39.31 Automatic Execution
 11:48:14 - 15-Dec-25
Sell* 1 $39.31 Automatic Execution
 11:48:14 - 15-Dec-25
Sell* 1 $39.235 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 91 $39.24 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 9 $39.24 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 6 $39.26 Automatic Execution
 11:20:36 - 15-Dec-25
Sell* 6 $39.28 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 6 $39.28 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 1 $39.30 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 9 $39.30 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 2 $39.30 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 1 $39.30 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 4 $39.29 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 1 $39.29 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 2 $39.29 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 7 $39.28 Automatic Execution
 11:15:57 - 15-Dec-25
Sell* 13 $39.26 Automatic Execution
 10:51:50 - 15-Dec-25
Sell* 13 $39.26 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 3 $39.30 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 17 $39.23 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 17 $39.23 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 48 $39.72 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 40 $39.72 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 44 $40.00 Ordinary
 08:36:20 - 15-Dec-25
Buy* 85 $40.12 Ordinary
 04:02:52 - 15-Dec-25
Buy* 9 $40.12 Ordinary
 04:02:52 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28