| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.65 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 26 | $27.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $27.63 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $27.655 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $27.655 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $27.655 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 92 | $27.66 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 37 | $27.65 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 63 | $27.65 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 95 | $27.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 21 | $27.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 79 | $27.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 21 | $27.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 31 | $27.68 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 15 | $27.69 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 63 | $27.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 9 | $27.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 13 | $27.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $27.62 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 49 | $27.62 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 114 | $27.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 21 | $27.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 23 | $27.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $27.59 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 6 | $27.59 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 11 | $27.59 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 40 | $27.56 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 40 | $27.56 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 35 | $27.53 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 68 | $27.55 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 32 | $27.55 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 23 | $27.54 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 341 | $27.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 18 | $27.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 8 | $27.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 2 | $27.42 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 23 | $27.42 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 27 | $27.425 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 8 | $27.42 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 3 | $27.44 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 34 | $27.44 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 40 | $27.48 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 40 | $27.48 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 11 | $27.49 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 3 | $27.48 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 24 | $27.48 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 4 | $27.46 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 18 | $27.46 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 44 | $27.46 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 30 | $27.46 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $27.58 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 21 | $27.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 42 | $27.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 58 | $27.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 21 | $27.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 18 | $27.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $27.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 34 | $27.64 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 3 | $27.64 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 34 | $27.59 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 26 | $27.59 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 12 | $27.68 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 27 | $27.66 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 18 | $27.65 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 40 | $27.65 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 40 | $27.65 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 23 | $27.64 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 3 | $27.63 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 75 | $27.64 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 8 | $27.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 52 | $27.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 48 | $27.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 26 | $27.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 21 | $27.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 3 | $27.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 40 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 40 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 23 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 3 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 44 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 27 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 3 | $27.77 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 41 | $27.70 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 28 | $27.70 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 71 | $27.70 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 28 | $27.70 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 29 | $27.70 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 6 | $27.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 19 | $27.76 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 28 | $27.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 72 | $27.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 200 | $27.97 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |