| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.23 | 17.39 | 17.17 | 17.17 | 5,158 |
| 2nd Apr 2026 (Thu) | 17.23 | 17.39 | 17.17 | 17.17 | 5,158 |
| 1st Apr 2026 (Wed) | 17.36 | 17.41 | 17.29 | 17.34 | 11,766 |
| 31st Mar 2026 (Tue) | 16.75 | 17.175 | 16.69 | 16.80 | 7,721 |
| 30th Mar 2026 (Mon) | 16.70 | 16.70 | 16.30 | 16.35 | 13,118 |
| 27th Mar 2026 (Fri) | 17.13 | 17.13 | 16.66 | 16.65 | 9,297 |
| 26th Mar 2026 (Thu) | 17.18 | 17.39 | 16.91 | 17.18 | 24,865 |
| 25th Mar 2026 (Wed) | 17.20 | 17.32 | 17.08 | 17.14 | 10,779 |
| 24th Mar 2026 (Tue) | 17.00 | 17.24 | 17.00 | 17.12 | 3,498 |
| 23rd Mar 2026 (Mon) | 17.27 | 17.39 | 17.20 | 17.27 | 6,570 |
| 20th Mar 2026 (Fri) | 17.51 | 17.51 | 17.21 | 17.20 | 5,706 |
| 19th Mar 2026 (Thu) | 17.54 | 17.57 | 17.35 | 17.44 | 4,591 |
| 18th Mar 2026 (Wed) | 17.90 | 17.94 | 17.58 | 17.58 | 9,363 |
| 17th Mar 2026 (Tue) | 18.07 | 18.09 | 17.98 | 17.96 | 7,411 |
| 16th Mar 2026 (Mon) | 17.97 | 17.97 | 17.815 | 17.91 | 5,384 |
| 13th Mar 2026 (Fri) | 18.05 | 18.05 | 17.79 | 17.79 | 6,176 |
| 12th Mar 2026 (Thu) | 18.15 | 18.22 | 17.96 | 17.98 | 3,811 |
| 11th Mar 2026 (Wed) | 18.30 | 18.33 | 18.16 | 18.25 | 10,380 |
| 10th Mar 2026 (Tue) | 18.32 | 18.50 | 18.31 | 18.35 | 3,284 |
| 9th Mar 2026 (Mon) | 18.21 | 18.27 | 17.98 | 18.25 | 3,312 |
| 6th Mar 2026 (Fri) | 18.47 | 18.475 | 18.30 | 18.34 | 4,597 |
| 5th Mar 2026 (Thu) | 18.78 | 18.78 | 18.485 | 18.57 | 7,456 |
| 4th Mar 2026 (Wed) | 18.965 | 19.05 | 18.93 | 18.99 | 1,828 |
| 3rd Mar 2026 (Tue) | 19.01 | 19.08 | 18.81 | 18.98 | 10,006 |
| 2nd Mar 2026 (Mon) | 19.15 | 19.22 | 19.09 | 19.17 | 7,800 |
| 27th Feb 2026 (Fri) | 19.10 | 19.27 | 19.05 | 19.29 | 9,379 |
| 26th Feb 2026 (Thu) | 18.94 | 19.14 | 18.88 | 19.11 | 5,274 |
| 25th Feb 2026 (Wed) | 18.95 | 18.98 | 18.95 | 18.98 | 0 |
| 24th Feb 2026 (Tue) | 18.95 | 19.04 | 18.95 | 19.04 | 0 |
| 23rd Feb 2026 (Mon) | 18.95 | 19.065 | 18.93 | 19.03 | 11,078 |
| 20th Feb 2026 (Fri) | 19.15 | 19.15 | 18.94 | 18.95 | 8,264 |
| 19th Feb 2026 (Thu) | 19.24 | 19.38 | 19.24 | 19.32 | 3,608 |
| 18th Feb 2026 (Wed) | 19.14 | 19.34 | 19.14 | 19.32 | 6,728 |
| 17th Feb 2026 (Tue) | 19.07 | 19.20 | 19.07 | 19.15 | 5,044 |
| 16th Feb 2026 (Mon) | 19.19 | 19.23 | 19.04 | 19.06 | 7,753 |
| 13th Feb 2026 (Fri) | 19.19 | 19.23 | 19.04 | 19.06 | 7,753 |
| 12th Feb 2026 (Thu) | 19.10 | 19.15 | 19.01 | 19.09 | 2,692 |
| 11th Feb 2026 (Wed) | 19.00 | 19.12 | 19.00 | 19.09 | 4,189 |
| 10th Feb 2026 (Tue) | 19.05 | 19.075 | 18.89 | 18.91 | 6,451 |
| 9th Feb 2026 (Mon) | 18.89 | 19.04 | 18.80 | 19.02 | 12,429 |
| 6th Feb 2026 (Fri) | 18.91 | 19.12 | 18.90 | 19.12 | 22,222 |
| 5th Feb 2026 (Thu) | 19.18 | 19.18 | 18.82 | 18.84 | 11,589 |