| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.91 | 19.12 | 18.90 | 19.12 | 22,222 |
| 5th Feb 2026 (Thu) | 19.18 | 19.18 | 18.82 | 18.84 | 11,589 |
| 4th Feb 2026 (Wed) | 19.17 | 19.21 | 19.05 | 19.21 | 8,781 |
| 3rd Feb 2026 (Tue) | 19.21 | 19.39 | 18.965 | 19.01 | 12,669 |
| 2nd Feb 2026 (Mon) | 19.20 | 19.30 | 19.20 | 19.29 | 8,384 |
| 30th Jan 2026 (Fri) | 19.15 | 19.20 | 19.00 | 19.15 | 13,044 |
| 29th Jan 2026 (Thu) | 19.05 | 19.085 | 18.92 | 19.07 | 13,431 |
| 28th Jan 2026 (Wed) | 19.15 | 19.15 | 18.90 | 19.23 | 31,265 |
| 27th Jan 2026 (Tue) | 19.51 | 19.55 | 19.18 | 19.23 | 22,575 |
| 26th Jan 2026 (Mon) | 19.88 | 19.98 | 19.675 | 19.75 | 9,881 |
| 23rd Jan 2026 (Fri) | 20.08 | 20.08 | 19.85 | 19.88 | 13,672 |
| 22nd Jan 2026 (Thu) | 20.12 | 20.36 | 20.08 | 20.21 | 30,749 |
| 21st Jan 2026 (Wed) | 19.75 | 20.14 | 19.75 | 20.16 | 5,244 |
| 20th Jan 2026 (Tue) | 19.57 | 19.715 | 19.55 | 19.66 | 16,264 |
| 19th Jan 2026 (Mon) | 19.75 | 19.94 | 19.68 | 19.74 | 30,270 |
| 16th Jan 2026 (Fri) | 19.75 | 19.94 | 19.68 | 19.74 | 30,270 |
| 15th Jan 2026 (Thu) | 19.94 | 19.96 | 19.72 | 19.79 | 17,796 |
| 14th Jan 2026 (Wed) | 19.80 | 19.95 | 19.69 | 19.93 | 16,208 |
| 13th Jan 2026 (Tue) | 19.79 | 19.79 | 19.60 | 19.79 | 9,526 |
| 12th Jan 2026 (Mon) | 19.75 | 19.88 | 19.67 | 19.79 | 23,047 |
| 9th Jan 2026 (Fri) | 19.86 | 19.86 | 19.65 | 19.76 | 7,858 |
| 8th Jan 2026 (Thu) | 19.88 | 19.88 | 19.54 | 19.68 | 18,263 |
| 7th Jan 2026 (Wed) | 19.70 | 20.09 | 19.70 | 19.89 | 18,264 |
| 6th Jan 2026 (Tue) | 19.49 | 19.76 | 19.49 | 19.68 | 29,944 |
| 5th Jan 2026 (Mon) | 19.30 | 19.31 | 19.01 | 19.31 | 22,627 |
| 2nd Jan 2026 (Fri) | 19.29 | 19.435 | 19.15 | 19.28 | 11,154 |
| 1st Jan 2026 (Thu) | 19.18 | 19.21 | 19.07 | 19.13 | 12,519 |
| 31st Dec 2025 (Wed) | 19.18 | 19.21 | 19.07 | 19.13 | 12,519 |
| 30th Dec 2025 (Tue) | 19.27 | 19.48 | 19.27 | 19.31 | 27,296 |
| 29th Dec 2025 (Mon) | 19.38 | 19.38 | 19.26 | 19.26 | 9,962 |
| 26th Dec 2025 (Fri) | 19.24 | 19.33 | 19.24 | 19.28 | 8,577 |
| 25th Dec 2025 (Thu) | 19.155 | 19.29 | 19.15 | 19.23 | 6,069 |
| 24th Dec 2025 (Wed) | 19.155 | 19.29 | 19.15 | 19.23 | 6,069 |
| 23rd Dec 2025 (Tue) | 18.96 | 19.15 | 18.96 | 19.12 | 12,890 |
| 22nd Dec 2025 (Mon) | 18.93 | 18.97 | 18.92 | 18.92 | 7,366 |
| 19th Dec 2025 (Fri) | 18.69 | 18.97 | 18.69 | 18.90 | 11,528 |
| 18th Dec 2025 (Thu) | 18.82 | 18.84 | 18.70 | 18.72 | 5,116 |
| 17th Dec 2025 (Wed) | 18.76 | 18.82 | 18.66 | 18.64 | 5,350 |
| 16th Dec 2025 (Tue) | 18.97 | 18.97 | 18.645 | 18.67 | 8,144 |
| 15th Dec 2025 (Mon) | 18.75 | 18.97 | 18.75 | 18.93 | 11,942 |
| 12th Dec 2025 (Fri) | 18.67 | 18.72 | 18.64 | 18.73 | 21,173 |
| 11th Dec 2025 (Thu) | 18.52 | 18.70 | 18.49 | 18.61 | 7,722 |
| 10th Dec 2025 (Wed) | 18.43 | 18.55 | 18.43 | 18.54 | 2,583 |
| 9th Dec 2025 (Tue) | 18.605 | 18.605 | 18.35 | 18.34 | 15,016 |
| 8th Dec 2025 (Mon) | 18.81 | 18.81 | 18.52 | 18.57 | 12,509 |