| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.235 | 17.31 | 17.17 | 17.24 | 28,479 |
| 18th Sep 2025 (Thu) | 17.015 | 17.18 | 17.015 | 17.13 | 14,367 |
| 17th Sep 2025 (Wed) | 17.05 | 17.13 | 16.99 | 16.97 | 18,448 |
| 16th Sep 2025 (Tue) | 17.02 | 17.08 | 16.96 | 16.95 | 24,075 |
| 15th Sep 2025 (Mon) | 17.20 | 17.22 | 17.03 | 17.02 | 25,675 |
| 12th Sep 2025 (Fri) | 17.22 | 17.28 | 17.13 | 17.14 | 15,960 |
| 11th Sep 2025 (Thu) | 17.10 | 17.23 | 17.10 | 17.16 | 10,924 |
| 10th Sep 2025 (Wed) | 17.22 | 17.22 | 16.93 | 16.96 | 13,337 |
| 9th Sep 2025 (Tue) | 17.15 | 17.26 | 17.15 | 17.22 | 6,482 |
| 8th Sep 2025 (Mon) | 17.155 | 17.20 | 17.11 | 17.16 | 16,793 |
| 5th Sep 2025 (Fri) | 17.05 | 17.22 | 17.05 | 17.20 | 7,704 |
| 4th Sep 2025 (Thu) | 17.00 | 17.10 | 17.00 | 17.09 | 7,905 |
| 3rd Sep 2025 (Wed) | 17.13 | 17.13 | 16.99 | 17.00 | 52,475 |
| 2nd Sep 2025 (Tue) | 17.02 | 17.18 | 17.02 | 17.01 | 19,812 |
| 1st Sep 2025 (Mon) | 16.93 | 17.03 | 16.91 | 17.01 | 23,275 |
| 29th Aug 2025 (Fri) | 16.93 | 17.03 | 16.91 | 17.01 | 23,275 |
| 28th Aug 2025 (Thu) | 16.87 | 16.87 | 16.77 | 16.87 | 8,417 |
| 27th Aug 2025 (Wed) | 16.85 | 16.94 | 16.82 | 16.87 | 10,241 |
| 26th Aug 2025 (Tue) | 16.74 | 16.90 | 16.74 | 16.88 | 11,644 |
| 25th Aug 2025 (Mon) | 16.90 | 16.915 | 16.76 | 16.76 | 25,160 |
| 22nd Aug 2025 (Fri) | 16.93 | 17.08 | 16.93 | 16.95 | 14,449 |
| 21st Aug 2025 (Thu) | 17.00 | 17.18 | 17.00 | 17.04 | 9,842 |
| 20th Aug 2025 (Wed) | 17.035 | 17.10 | 16.965 | 17.10 | 22,374 |
| 19th Aug 2025 (Tue) | 16.88 | 17.00 | 16.85 | 16.94 | 22,880 |
| 18th Aug 2025 (Mon) | 16.885 | 16.975 | 16.86 | 16.85 | 26,131 |
| 15th Aug 2025 (Fri) | 16.51 | 16.70 | 16.46 | 16.70 | 35,723 |
| 14th Aug 2025 (Thu) | 16.02 | 16.30 | 16.015 | 16.27 | 24,658 |
| 13th Aug 2025 (Wed) | 15.83 | 16.13 | 15.83 | 16.11 | 30,127 |
| 12th Aug 2025 (Tue) | 15.53 | 15.71 | 15.52 | 15.69 | 28,367 |
| 11th Aug 2025 (Mon) | 15.29 | 15.50 | 15.29 | 15.50 | 19,901 |
| 8th Aug 2025 (Fri) | 15.385 | 15.43 | 15.28 | 15.34 | 35,870 |
| 7th Aug 2025 (Thu) | 15.46 | 15.52 | 15.15 | 15.26 | 62,380 |
| 6th Aug 2025 (Wed) | 15.72 | 15.75 | 15.45 | 15.47 | 36,377 |
| 5th Aug 2025 (Tue) | 16.24 | 16.24 | 15.765 | 15.80 | 59,907 |
| 4th Aug 2025 (Mon) | 16.235 | 16.26 | 16.11 | 16.24 | 25,820 |
| 1st Aug 2025 (Fri) | 16.37 | 16.38 | 16.19 | 16.21 | 22,216 |
| 31st Jul 2025 (Thu) | 16.75 | 16.76 | 16.31 | 16.35 | 37,708 |
| 30th Jul 2025 (Wed) | 16.76 | 16.84 | 16.64 | 16.71 | 32,855 |
| 29th Jul 2025 (Tue) | 16.85 | 16.91 | 16.72 | 16.75 | 24,670 |
| 28th Jul 2025 (Mon) | 17.15 | 17.20 | 17.03 | 17.07 | 13,962 |
| 25th Jul 2025 (Fri) | 17.30 | 17.35 | 17.14 | 17.14 | 23,918 |
| 24th Jul 2025 (Thu) | 17.46 | 17.63 | 17.41 | 17.48 | 15,713 |
| 23rd Jul 2025 (Wed) | 17.53 | 17.66 | 17.46 | 17.66 | 18,947 |
| 22nd Jul 2025 (Tue) | 17.19 | 17.30 | 17.10 | 17.30 | 19,007 |