| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.64 | 17.67 | 17.13 | 17.21 | 79,811 |
| 17th Jul 2025 (Thu) | 17.78 | 17.82 | 17.64 | 17.64 | 34,294 |
| 16th Jul 2025 (Wed) | 17.935 | 17.94 | 17.75 | 17.89 | 17,210 |
| 15th Jul 2025 (Tue) | 18.11 | 18.11 | 17.72 | 17.76 | 40,717 |
| 14th Jul 2025 (Mon) | 17.94 | 18.02 | 17.72 | 17.98 | 30,780 |
| 11th Jul 2025 (Fri) | 17.96 | 17.96 | 17.815 | 17.93 | 23,441 |
| 10th Jul 2025 (Thu) | 18.01 | 18.19 | 17.99 | 18.04 | 27,609 |
| 9th Jul 2025 (Wed) | 18.10 | 18.10 | 17.96 | 17.97 | 16,394 |
| 8th Jul 2025 (Tue) | 18.12 | 18.23 | 18.02 | 18.07 | 11,229 |
| 7th Jul 2025 (Mon) | 18.30 | 18.30 | 17.97 | 18.01 | 13,971 |
| 4th Jul 2025 (Fri) | 18.43 | 18.43 | 18.35 | 18.40 | 10,445 |
| 3rd Jul 2025 (Thu) | 18.43 | 18.43 | 18.35 | 18.40 | 10,445 |
| 2nd Jul 2025 (Wed) | 18.51 | 18.59 | 18.43 | 18.43 | 14,784 |
| 1st Jul 2025 (Tue) | 18.40 | 18.71 | 18.40 | 18.63 | 13,122 |
| 30th Jun 2025 (Mon) | 18.32 | 18.35 | 18.20 | 18.39 | 14,752 |
| 27th Jun 2025 (Fri) | 18.25 | 18.26 | 18.09 | 18.19 | 8,813 |
| 26th Jun 2025 (Thu) | 18.15 | 18.26 | 18.05 | 18.04 | 7,765 |
| 25th Jun 2025 (Wed) | 18.12 | 18.26 | 18.12 | 18.21 | 6,089 |
| 24th Jun 2025 (Tue) | 17.87 | 18.19 | 17.87 | 18.20 | 9,628 |
| 23rd Jun 2025 (Mon) | 18.14 | 18.14 | 17.75 | 17.77 | 14,245 |
| 20th Jun 2025 (Fri) | 18.30 | 18.30 | 17.955 | 17.99 | 7,582 |
| 19th Jun 2025 (Thu) | 18.19 | 18.20 | 18.14 | 18.12 | 5,365 |
| 18th Jun 2025 (Wed) | 18.19 | 18.20 | 18.14 | 18.12 | 5,365 |
| 17th Jun 2025 (Tue) | 18.37 | 18.40 | 18.05 | 18.05 | 6,348 |
| 16th Jun 2025 (Mon) | 18.65 | 18.67 | 18.45 | 18.45 | 5,430 |
| 13th Jun 2025 (Fri) | 18.68 | 18.72 | 18.56 | 18.54 | 5,842 |
| 12th Jun 2025 (Thu) | 18.66 | 18.72 | 18.64 | 18.72 | 9,500 |
| 11th Jun 2025 (Wed) | 18.64 | 18.72 | 18.59 | 18.69 | 2,230 |
| 10th Jun 2025 (Tue) | 18.50 | 18.66 | 18.50 | 18.54 | 7,606 |
| 9th Jun 2025 (Mon) | 18.42 | 18.58 | 18.40 | 18.47 | 4,396 |
| 6th Jun 2025 (Fri) | 18.64 | 18.64 | 18.42 | 18.47 | 7,901 |
| 5th Jun 2025 (Thu) | 18.38 | 18.47 | 18.30 | 18.30 | 5,788 |
| 4th Jun 2025 (Wed) | 18.35 | 18.45 | 18.35 | 18.36 | 17,069 |
| 3rd Jun 2025 (Tue) | 18.30 | 18.42 | 18.30 | 18.34 | 7,549 |
| 2nd Jun 2025 (Mon) | 18.285 | 18.34 | 18.10 | 18.35 | 7,994 |
| 30th May 2025 (Fri) | 18.04 | 18.37 | 18.04 | 18.31 | 11,769 |
| 29th May 2025 (Thu) | 18.00 | 18.12 | 18.00 | 18.09 | 18,256 |
| 28th May 2025 (Wed) | 18.04 | 18.04 | 17.90 | 17.95 | 13,418 |
| 27th May 2025 (Tue) | 17.84 | 18.00 | 17.82 | 17.95 | 6,371 |
| 26th May 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 24th May 2025 (Sat) | 17.64 | 17.75 | 17.63 | 17.70 | 9,802 |
| 23rd May 2025 (Fri) | 17.64 | 17.75 | 17.63 | 17.75 | 9,802 |
| 22nd May 2025 (Thu) | 17.86 | 17.87 | 17.72 | 17.80 | 13,663 |
| 21st May 2025 (Wed) | 18.57 | 18.57 | 18.27 | 18.29 | 19,401 |
| 20th May 2025 (Tue) | 18.55 | 18.70 | 18.55 | 18.62 | 12,263 |
| 19th May 2025 (Mon) | 18.38 | 18.50 | 18.38 | 18.44 | 10,449 |