| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.75 | 18.97 | 18.75 | 18.93 | 11,942 |
| 12th Dec 2025 (Fri) | 18.67 | 18.72 | 18.64 | 18.73 | 21,173 |
| 11th Dec 2025 (Thu) | 18.52 | 18.70 | 18.49 | 18.61 | 7,722 |
| 10th Dec 2025 (Wed) | 18.43 | 18.55 | 18.43 | 18.54 | 2,583 |
| 9th Dec 2025 (Tue) | 18.605 | 18.605 | 18.35 | 18.34 | 15,016 |
| 8th Dec 2025 (Mon) | 18.81 | 18.81 | 18.52 | 18.57 | 12,509 |
| 5th Dec 2025 (Fri) | 18.88 | 18.91 | 18.72 | 18.77 | 4,445 |
| 4th Dec 2025 (Thu) | 18.74 | 18.81 | 18.74 | 18.76 | 7,480 |
| 3rd Dec 2025 (Wed) | 18.86 | 18.92 | 18.825 | 18.81 | 7,377 |
| 2nd Dec 2025 (Tue) | 18.91 | 18.91 | 18.75 | 18.77 | 6,871 |
| 1st Dec 2025 (Mon) | 19.10 | 19.10 | 18.86 | 18.86 | 17,402 |
| 28th Nov 2025 (Fri) | 19.26 | 19.29 | 19.09 | 19.13 | 4,753 |
| 27th Nov 2025 (Thu) | 19.04 | 19.19 | 19.04 | 19.21 | 14,140 |
| 26th Nov 2025 (Wed) | 19.04 | 19.19 | 19.04 | 19.21 | 14,357 |
| 25th Nov 2025 (Tue) | 18.50 | 18.99 | 18.50 | 18.96 | 40,996 |
| 24th Nov 2025 (Mon) | 18.27 | 18.49 | 18.27 | 18.38 | 12,766 |
| 21st Nov 2025 (Fri) | 18.03 | 18.34 | 17.99 | 18.17 | 5,735 |
| 20th Nov 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 8 |
| 19th Nov 2025 (Wed) | 18.21 | 18.22 | 18.10 | 18.20 | 13,442 |
| 18th Nov 2025 (Tue) | 18.15 | 18.24 | 18.10 | 18.15 | 6,448 |
| 17th Nov 2025 (Mon) | 18.19 | 18.37 | 18.14 | 18.15 | 7,117 |
| 14th Nov 2025 (Fri) | 18.20 | 18.23 | 18.045 | 18.14 | 8,778 |
| 13th Nov 2025 (Thu) | 18.30 | 18.43 | 18.20 | 18.20 | 12,513 |
| 12th Nov 2025 (Wed) | 18.15 | 18.31 | 18.15 | 18.29 | 11,996 |
| 11th Nov 2025 (Tue) | 17.65 | 17.95 | 17.64 | 17.99 | 14,167 |
| 10th Nov 2025 (Mon) | 17.42 | 17.63 | 17.42 | 17.59 | 10,345 |
| 7th Nov 2025 (Fri) | 17.47 | 17.50 | 17.32 | 17.40 | 5,942 |
| 6th Nov 2025 (Thu) | 17.57 | 17.65 | 17.42 | 17.56 | 9,313 |
| 5th Nov 2025 (Wed) | 17.79 | 17.79 | 17.61 | 17.66 | 12,029 |
| 4th Nov 2025 (Tue) | 18.045 | 18.045 | 17.85 | 17.85 | 0 |
| 3rd Nov 2025 (Mon) | 18.045 | 18.05 | 17.70 | 17.85 | 24,131 |
| 31st Oct 2025 (Fri) | 18.09 | 18.16 | 18.00 | 18.10 | 15,932 |
| 30th Oct 2025 (Thu) | 18.18 | 18.195 | 18.08 | 18.13 | 14,337 |
| 29th Oct 2025 (Wed) | 18.20 | 18.21 | 17.995 | 18.00 | 10,757 |
| 28th Oct 2025 (Tue) | 18.16 | 18.25 | 18.15 | 18.20 | 8,788 |
| 27th Oct 2025 (Mon) | 18.18 | 18.24 | 18.12 | 18.24 | 12,251 |
| 24th Oct 2025 (Fri) | 18.14 | 18.22 | 18.12 | 18.19 | 6,547 |
| 23rd Oct 2025 (Thu) | 18.18 | 18.255 | 18.12 | 18.25 | 10,476 |
| 22nd Oct 2025 (Wed) | 18.20 | 18.30 | 18.13 | 18.13 | 17,091 |
| 21st Oct 2025 (Tue) | 18.05 | 18.16 | 18.04 | 18.11 | 14,556 |
| 20th Oct 2025 (Mon) | 17.93 | 18.045 | 17.93 | 18.02 | 5,527 |
| 17th Oct 2025 (Fri) | 17.845 | 17.89 | 17.70 | 17.89 | 5,419 |
| 16th Oct 2025 (Thu) | 17.94 | 17.95 | 17.71 | 17.76 | 7,591 |