| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.73 | 90.85 | 89.20 | 89.72 | 36,346 |
| 17th Jul 2025 (Thu) | 89.115 | 90.04 | 88.10 | 89.70 | 37,806 |
| 16th Jul 2025 (Wed) | 89.535 | 89.93 | 87.74 | 88.76 | 48,776 |
| 15th Jul 2025 (Tue) | 92.55 | 92.55 | 88.89 | 89.02 | 52,820 |
| 14th Jul 2025 (Mon) | 92.44 | 92.49 | 91.53 | 92.12 | 14,600 |
| 11th Jul 2025 (Fri) | 93.00 | 93.77 | 92.75 | 93.23 | 26,094 |
| 10th Jul 2025 (Thu) | 92.77 | 95.37 | 92.72 | 94.61 | 35,574 |
| 9th Jul 2025 (Wed) | 92.445 | 93.25 | 90.50 | 93.15 | 72,360 |
| 8th Jul 2025 (Tue) | 91.82 | 93.66 | 90.78 | 91.95 | 66,252 |
| 7th Jul 2025 (Mon) | 90.55 | 92.24 | 90.23 | 91.09 | 39,041 |
| 4th Jul 2025 (Fri) | 94.18 | 94.50 | 91.20 | 92.60 | 41,986 |
| 3rd Jul 2025 (Thu) | 94.18 | 94.50 | 91.20 | 92.60 | 41,986 |
| 2nd Jul 2025 (Wed) | 91.27 | 93.89 | 91.27 | 93.80 | 61,791 |
| 1st Jul 2025 (Tue) | 86.84 | 92.77 | 86.84 | 90.82 | 84,332 |
| 30th Jun 2025 (Mon) | 88.11 | 88.86 | 87.28 | 88.81 | 42,530 |
| 27th Jun 2025 (Fri) | 89.93 | 90.38 | 88.82 | 89.72 | 49,124 |
| 26th Jun 2025 (Thu) | 87.07 | 88.70 | 86.28 | 88.67 | 45,535 |
| 25th Jun 2025 (Wed) | 86.28 | 88.13 | 85.85 | 86.50 | 52,563 |
| 24th Jun 2025 (Tue) | 90.31 | 91.015 | 87.60 | 87.64 | 49,035 |
| 23rd Jun 2025 (Mon) | 84.98 | 86.99 | 84.64 | 86.92 | 36,071 |
| 20th Jun 2025 (Fri) | 86.365 | 86.365 | 84.65 | 85.36 | 49,289 |
| 19th Jun 2025 (Thu) | 85.19 | 87.04 | 85.19 | 85.89 | 67,776 |
| 18th Jun 2025 (Wed) | 85.19 | 87.04 | 85.19 | 85.89 | 67,776 |
| 17th Jun 2025 (Tue) | 87.37 | 87.74 | 85.19 | 85.28 | 75,766 |
| 16th Jun 2025 (Mon) | 88.385 | 88.73 | 87.28 | 88.26 | 35,185 |
| 13th Jun 2025 (Fri) | 86.22 | 87.41 | 85.88 | 86.91 | 80,321 |
| 12th Jun 2025 (Thu) | 87.065 | 88.155 | 86.23 | 87.99 | 41,101 |
| 11th Jun 2025 (Wed) | 88.81 | 89.66 | 87.19 | 87.83 | 56,123 |
| 10th Jun 2025 (Tue) | 88.04 | 89.09 | 87.76 | 88.62 | 70,633 |
| 9th Jun 2025 (Mon) | 87.59 | 88.41 | 86.76 | 87.70 | 91,105 |
| 6th Jun 2025 (Fri) | 86.78 | 88.01 | 86.11 | 86.56 | 77,320 |
| 5th Jun 2025 (Thu) | 83.12 | 86.49 | 81.48 | 85.98 | 91,737 |
| 4th Jun 2025 (Wed) | 89.58 | 89.58 | 84.22 | 85.91 | 168,982 |
| 3rd Jun 2025 (Tue) | 79.79 | 83.12 | 79.04 | 82.41 | 99,731 |
| 2nd Jun 2025 (Mon) | 80.865 | 81.39 | 78.82 | 79.26 | 63,236 |
| 30th May 2025 (Fri) | 81.12 | 82.23 | 80.94 | 81.19 | 34,208 |
| 29th May 2025 (Thu) | 82.36 | 82.75 | 80.92 | 81.70 | 33,788 |
| 28th May 2025 (Wed) | 82.53 | 82.58 | 81.08 | 81.57 | 38,135 |
| 27th May 2025 (Tue) | 80.53 | 82.51 | 80.53 | 82.23 | 35,325 |
| 26th May 2025 (Mon) | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| 24th May 2025 (Sat) | 79.38 | 80.27 | 79.38 | 79.62 | 51,002 |
| 23rd May 2025 (Fri) | 79.38 | 80.27 | 79.38 | 79.85 | 51,002 |
| 22nd May 2025 (Thu) | 79.58 | 80.67 | 79.58 | 80.22 | 32,293 |
| 21st May 2025 (Wed) | 82.57 | 83.01 | 80.57 | 80.80 | 74,876 |