| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.14 | 104.83 | 101.99 | 102.73 | 48,295 |
| 18th Sep 2025 (Thu) | 104.06 | 105.11 | 103.32 | 103.61 | 57,067 |
| 17th Sep 2025 (Wed) | 106.825 | 108.32 | 103.63 | 103.99 | 45,556 |
| 16th Sep 2025 (Tue) | 104.99 | 106.48 | 104.45 | 105.87 | 53,944 |
| 15th Sep 2025 (Mon) | 104.80 | 105.53 | 103.89 | 104.87 | 31,506 |
| 12th Sep 2025 (Fri) | 109.61 | 109.61 | 104.78 | 105.01 | 57,905 |
| 11th Sep 2025 (Thu) | 107.72 | 110.39 | 107.57 | 110.36 | 45,672 |
| 10th Sep 2025 (Wed) | 108.82 | 109.06 | 106.71 | 106.98 | 32,179 |
| 9th Sep 2025 (Tue) | 111.33 | 111.33 | 108.89 | 109.47 | 26,790 |
| 8th Sep 2025 (Mon) | 111.85 | 113.03 | 110.65 | 112.00 | 26,351 |
| 5th Sep 2025 (Fri) | 112.27 | 114.28 | 111.53 | 112.33 | 36,344 |
| 4th Sep 2025 (Thu) | 108.36 | 112.01 | 108.34 | 111.71 | 24,838 |
| 3rd Sep 2025 (Wed) | 108.76 | 109.26 | 107.95 | 108.67 | 31,308 |
| 2nd Sep 2025 (Tue) | 107.91 | 108.28 | 107.25 | 108.00 | 24,410 |
| 1st Sep 2025 (Mon) | 110.285 | 110.78 | 108.05 | 109.60 | 26,703 |
| 29th Aug 2025 (Fri) | 110.285 | 110.78 | 108.05 | 109.60 | 26,703 |
| 28th Aug 2025 (Thu) | 109.91 | 109.91 | 107.76 | 109.72 | 30,083 |
| 27th Aug 2025 (Wed) | 109.56 | 110.86 | 109.27 | 110.28 | 52,800 |
| 26th Aug 2025 (Tue) | 110.64 | 111.18 | 109.035 | 109.26 | 46,278 |
| 25th Aug 2025 (Mon) | 110.63 | 111.44 | 110.63 | 110.77 | 28,712 |
| 22nd Aug 2025 (Fri) | 105.94 | 112.245 | 105.94 | 111.67 | 40,028 |
| 21st Aug 2025 (Thu) | 103.60 | 105.25 | 103.59 | 105.02 | 45,597 |
| 20th Aug 2025 (Wed) | 106.63 | 107.08 | 105.39 | 105.65 | 48,689 |
| 19th Aug 2025 (Tue) | 106.98 | 108.69 | 106.98 | 107.53 | 55,182 |
| 18th Aug 2025 (Mon) | 107.88 | 107.96 | 105.31 | 106.12 | 42,991 |
| 15th Aug 2025 (Fri) | 108.615 | 109.00 | 107.10 | 107.45 | 37,596 |
| 14th Aug 2025 (Thu) | 107.30 | 108.60 | 106.00 | 108.45 | 54,068 |
| 13th Aug 2025 (Wed) | 100.89 | 110.20 | 100.89 | 109.21 | 186,742 |
| 12th Aug 2025 (Tue) | 96.75 | 101.03 | 96.51 | 101.02 | 80,062 |
| 11th Aug 2025 (Mon) | 95.665 | 95.79 | 94.36 | 95.37 | 23,389 |
| 8th Aug 2025 (Fri) | 95.70 | 96.10 | 94.77 | 94.92 | 28,303 |
| 7th Aug 2025 (Thu) | 95.665 | 95.93 | 93.84 | 95.84 | 31,375 |
| 6th Aug 2025 (Wed) | 94.01 | 95.46 | 93.45 | 95.26 | 26,394 |
| 5th Aug 2025 (Tue) | 94.87 | 95.46 | 92.00 | 94.13 | 49,326 |
| 4th Aug 2025 (Mon) | 91.34 | 93.62 | 91.34 | 93.24 | 22,149 |
| 1st Aug 2025 (Fri) | 90.96 | 91.79 | 89.30 | 91.31 | 55,234 |
| 31st Jul 2025 (Thu) | 92.61 | 93.24 | 90.48 | 90.99 | 47,546 |
| 30th Jul 2025 (Wed) | 96.44 | 96.715 | 92.95 | 93.88 | 49,702 |
| 29th Jul 2025 (Tue) | 95.79 | 96.09 | 94.67 | 95.49 | 51,830 |
| 28th Jul 2025 (Mon) | 94.83 | 96.01 | 94.625 | 95.18 | 37,632 |
| 25th Jul 2025 (Fri) | 94.01 | 95.34 | 93.10 | 95.36 | 29,823 |
| 24th Jul 2025 (Thu) | 95.01 | 95.01 | 92.89 | 93.58 | 33,471 |
| 23rd Jul 2025 (Wed) | 95.52 | 97.26 | 95.52 | 96.27 | 35,859 |
| 22nd Jul 2025 (Tue) | 91.20 | 94.62 | 91.19 | 94.18 | 54,944 |