| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.11 | 78.11 | 74.78 | 77.36 | 44,844 |
| 2nd Apr 2026 (Thu) | 76.11 | 78.11 | 74.78 | 77.36 | 44,844 |
| 1st Apr 2026 (Wed) | 79.08 | 80.36 | 77.64 | 77.87 | 49,250 |
| 31st Mar 2026 (Tue) | 79.81 | 82.42 | 78.82 | 79.89 | 68,084 |
| 30th Mar 2026 (Mon) | 77.99 | 79.63 | 77.72 | 78.23 | 27,511 |
| 27th Mar 2026 (Fri) | 80.85 | 80.85 | 78.75 | 79.12 | 36,477 |
| 26th Mar 2026 (Thu) | 81.43 | 81.94 | 80.15 | 81.44 | 39,367 |
| 25th Mar 2026 (Wed) | 83.975 | 84.01 | 79.71 | 81.62 | 69,581 |
| 24th Mar 2026 (Tue) | 79.93 | 83.22 | 79.53 | 83.07 | 98,517 |
| 23rd Mar 2026 (Mon) | 78.21 | 81.285 | 77.60 | 80.45 | 72,382 |
| 20th Mar 2026 (Fri) | 76.35 | 76.74 | 74.705 | 75.20 | 56,356 |
| 19th Mar 2026 (Thu) | 77.92 | 78.48 | 75.83 | 76.35 | 43,970 |
| 18th Mar 2026 (Wed) | 80.60 | 81.19 | 77.98 | 78.00 | 32,571 |
| 17th Mar 2026 (Tue) | 84.74 | 84.97 | 80.44 | 81.20 | 43,002 |
| 16th Mar 2026 (Mon) | 83.42 | 84.31 | 82.265 | 83.59 | 58,148 |
| 13th Mar 2026 (Fri) | 82.74 | 82.74 | 80.97 | 82.34 | 29,255 |
| 12th Mar 2026 (Thu) | 82.85 | 83.62 | 81.39 | 82.34 | 78,227 |
| 11th Mar 2026 (Wed) | 84.35 | 86.32 | 84.20 | 84.71 | 35,138 |
| 10th Mar 2026 (Tue) | 86.11 | 87.80 | 84.66 | 84.71 | 44,063 |
| 9th Mar 2026 (Mon) | 83.81 | 86.36 | 81.89 | 85.89 | 39,742 |
| 6th Mar 2026 (Fri) | 88.23 | 88.44 | 85.99 | 86.30 | 54,962 |
| 5th Mar 2026 (Thu) | 90.51 | 91.73 | 89.17 | 90.26 | 99,245 |
| 4th Mar 2026 (Wed) | 90.295 | 90.895 | 89.15 | 90.86 | 39,145 |
| 3rd Mar 2026 (Tue) | 91.54 | 91.76 | 88.84 | 90.37 | 116,017 |
| 2nd Mar 2026 (Mon) | 93.01 | 96.48 | 93.00 | 95.69 | 77,851 |
| 27th Feb 2026 (Fri) | 94.32 | 96.15 | 92.98 | 96.13 | 91,092 |
| 26th Feb 2026 (Thu) | 100.14 | 100.14 | 96.88 | 97.04 | 117,711 |
| 25th Feb 2026 (Wed) | 112.04 | 112.04 | 103.75 | 103.75 | 0 |
| 24th Feb 2026 (Tue) | 112.04 | 112.04 | 108.52 | 108.52 | 0 |
| 23rd Feb 2026 (Mon) | 112.04 | 112.04 | 107.92 | 108.03 | 21,644 |
| 20th Feb 2026 (Fri) | 112.835 | 115.22 | 112.475 | 113.65 | 13,572 |
| 19th Feb 2026 (Thu) | 112.45 | 113.58 | 111.865 | 113.24 | 8,826 |
| 18th Feb 2026 (Wed) | 114.62 | 116.77 | 114.62 | 115.43 | 23,865 |
| 17th Feb 2026 (Tue) | 114.09 | 114.99 | 113.10 | 114.79 | 20,982 |
| 16th Feb 2026 (Mon) | 114.01 | 115.22 | 112.44 | 114.79 | 26,575 |
| 13th Feb 2026 (Fri) | 114.01 | 115.22 | 112.44 | 114.79 | 26,575 |
| 12th Feb 2026 (Thu) | 120.88 | 121.65 | 112.46 | 113.57 | 41,464 |
| 11th Feb 2026 (Wed) | 120.08 | 120.11 | 118.83 | 119.81 | 12,597 |
| 10th Feb 2026 (Tue) | 120.71 | 121.00 | 118.52 | 118.58 | 18,833 |
| 9th Feb 2026 (Mon) | 119.765 | 121.01 | 119.765 | 120.21 | 16,084 |
| 6th Feb 2026 (Fri) | 121.00 | 121.15 | 119.94 | 119.98 | 17,525 |
| 5th Feb 2026 (Thu) | 120.16 | 120.50 | 117.34 | 118.50 | 21,239 |