| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.00 | 121.15 | 119.94 | 119.98 | 17,525 |
| 5th Feb 2026 (Thu) | 120.16 | 120.50 | 117.34 | 118.50 | 21,239 |
| 4th Feb 2026 (Wed) | 119.29 | 121.00 | 117.05 | 120.34 | 23,375 |
| 3rd Feb 2026 (Tue) | 115.62 | 118.89 | 115.62 | 118.23 | 41,402 |
| 2nd Feb 2026 (Mon) | 112.45 | 114.30 | 112.45 | 113.00 | 23,180 |
| 30th Jan 2026 (Fri) | 112.43 | 112.45 | 110.27 | 111.87 | 15,144 |
| 29th Jan 2026 (Thu) | 111.74 | 113.06 | 110.55 | 112.92 | 13,711 |
| 28th Jan 2026 (Wed) | 114.145 | 114.145 | 111.74 | 114.39 | 22,467 |
| 27th Jan 2026 (Tue) | 113.79 | 114.66 | 113.00 | 114.39 | 16,277 |
| 26th Jan 2026 (Mon) | 114.12 | 114.90 | 113.355 | 113.92 | 11,720 |
| 23rd Jan 2026 (Fri) | 117.06 | 117.06 | 114.31 | 114.37 | 19,934 |
| 22nd Jan 2026 (Thu) | 118.85 | 119.25 | 117.16 | 117.95 | 31,887 |
| 21st Jan 2026 (Wed) | 114.28 | 118.58 | 114.28 | 117.75 | 29,269 |
| 20th Jan 2026 (Tue) | 113.82 | 115.40 | 111.99 | 112.86 | 24,667 |
| 19th Jan 2026 (Mon) | 115.64 | 115.68 | 113.75 | 114.78 | 27,532 |
| 16th Jan 2026 (Fri) | 115.64 | 115.68 | 113.75 | 114.78 | 27,532 |
| 15th Jan 2026 (Thu) | 115.65 | 117.84 | 114.47 | 115.43 | 34,282 |
| 14th Jan 2026 (Wed) | 114.92 | 115.93 | 112.64 | 114.48 | 42,030 |
| 13th Jan 2026 (Tue) | 111.65 | 115.86 | 111.00 | 108.23 | 41,781 |
| 12th Jan 2026 (Mon) | 110.06 | 110.08 | 108.05 | 108.23 | 29,881 |
| 9th Jan 2026 (Fri) | 108.49 | 110.05 | 107.04 | 110.02 | 21,865 |
| 8th Jan 2026 (Thu) | 108.20 | 108.93 | 107.87 | 108.00 | 20,019 |
| 7th Jan 2026 (Wed) | 108.40 | 108.50 | 105.91 | 106.38 | 27,709 |
| 6th Jan 2026 (Tue) | 104.755 | 109.19 | 104.755 | 108.82 | 40,100 |
| 5th Jan 2026 (Mon) | 105.10 | 106.74 | 104.93 | 105.02 | 30,687 |
| 2nd Jan 2026 (Fri) | 102.69 | 105.75 | 102.68 | 105.43 | 15,640 |
| 1st Jan 2026 (Thu) | 104.00 | 104.20 | 102.58 | 102.67 | 17,589 |
| 31st Dec 2025 (Wed) | 104.00 | 104.20 | 102.58 | 102.67 | 17,589 |
| 30th Dec 2025 (Tue) | 104.87 | 104.87 | 104.00 | 104.25 | 12,952 |
| 29th Dec 2025 (Mon) | 105.05 | 105.15 | 104.40 | 104.47 | 20,828 |
| 26th Dec 2025 (Fri) | 106.03 | 106.45 | 105.52 | 106.17 | 21,075 |
| 25th Dec 2025 (Thu) | 105.82 | 106.66 | 105.82 | 106.36 | 8,428 |
| 24th Dec 2025 (Wed) | 105.82 | 106.66 | 105.82 | 106.36 | 8,428 |
| 23rd Dec 2025 (Tue) | 106.21 | 106.37 | 105.41 | 106.13 | 28,518 |
| 22nd Dec 2025 (Mon) | 104.65 | 106.08 | 103.85 | 106.01 | 13,523 |
| 19th Dec 2025 (Fri) | 105.91 | 106.94 | 105.39 | 106.02 | 26,070 |
| 18th Dec 2025 (Thu) | 104.48 | 104.60 | 102.65 | 104.30 | 22,294 |
| 17th Dec 2025 (Wed) | 102.70 | 104.39 | 102.70 | 104.16 | 37,030 |
| 16th Dec 2025 (Tue) | 101.985 | 102.58 | 101.49 | 102.50 | 54,344 |
| 15th Dec 2025 (Mon) | 102.42 | 102.42 | 100.66 | 101.47 | 82,896 |
| 12th Dec 2025 (Fri) | 103.595 | 103.595 | 101.70 | 102.46 | 37,495 |
| 11th Dec 2025 (Thu) | 106.59 | 107.00 | 103.77 | 103.90 | 33,478 |
| 10th Dec 2025 (Wed) | 103.465 | 107.85 | 103.465 | 107.13 | 45,853 |
| 9th Dec 2025 (Tue) | 103.27 | 105.00 | 103.27 | 103.57 | 50,320 |
| 8th Dec 2025 (Mon) | 99.97 | 104.28 | 99.97 | 103.98 | 48,158 |