| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 102.42 | 102.42 | 100.66 | 102.46 | 61,782 |
| 12th Dec 2025 (Fri) | 103.595 | 103.595 | 101.70 | 102.46 | 37,495 |
| 11th Dec 2025 (Thu) | 106.59 | 107.00 | 103.77 | 103.90 | 33,478 |
| 10th Dec 2025 (Wed) | 103.465 | 107.85 | 103.465 | 107.13 | 45,853 |
| 9th Dec 2025 (Tue) | 103.27 | 105.00 | 103.27 | 103.57 | 50,320 |
| 8th Dec 2025 (Mon) | 99.97 | 104.28 | 99.97 | 103.98 | 48,158 |
| 5th Dec 2025 (Fri) | 102.25 | 105.25 | 100.33 | 100.84 | 77,716 |
| 4th Dec 2025 (Thu) | 99.58 | 102.86 | 99.41 | 102.03 | 77,170 |
| 3rd Dec 2025 (Wed) | 114.99 | 117.09 | 99.20 | 99.76 | 98,187 |
| 2nd Dec 2025 (Tue) | 107.74 | 110.81 | 107.09 | 110.21 | 99,154 |
| 1st Dec 2025 (Mon) | 105.82 | 109.92 | 105.82 | 107.62 | 53,393 |
| 28th Nov 2025 (Fri) | 105.75 | 106.46 | 105.10 | 105.62 | 6,970 |
| 27th Nov 2025 (Thu) | 107.29 | 108.05 | 105.98 | 105.99 | 44,082 |
| 26th Nov 2025 (Wed) | 107.29 | 108.05 | 105.98 | 105.99 | 44,903 |
| 25th Nov 2025 (Tue) | 105.17 | 107.33 | 104.40 | 107.30 | 37,812 |
| 24th Nov 2025 (Mon) | 100.64 | 103.80 | 100.62 | 103.41 | 36,437 |
| 21st Nov 2025 (Fri) | 98.59 | 102.74 | 97.59 | 100.88 | 20,479 |
| 20th Nov 2025 (Thu) | 95.74 | 97.22 | 95.74 | 97.22 | 52 |
| 19th Nov 2025 (Wed) | 95.74 | 98.65 | 95.70 | 97.22 | 30,856 |
| 18th Nov 2025 (Tue) | 96.07 | 96.70 | 95.27 | 96.08 | 13,293 |
| 17th Nov 2025 (Mon) | 98.02 | 98.39 | 94.90 | 96.39 | 15,418 |
| 14th Nov 2025 (Fri) | 97.70 | 98.95 | 97.34 | 98.65 | 23,095 |
| 13th Nov 2025 (Thu) | 101.37 | 101.625 | 99.21 | 99.77 | 16,398 |
| 12th Nov 2025 (Wed) | 103.24 | 103.31 | 101.23 | 101.41 | 14,557 |
| 11th Nov 2025 (Tue) | 103.29 | 103.29 | 101.84 | 101.84 | 14,839 |
| 10th Nov 2025 (Mon) | 102.91 | 102.91 | 100.82 | 102.01 | 20,306 |
| 7th Nov 2025 (Fri) | 101.70 | 104.06 | 101.70 | 103.84 | 14,615 |
| 6th Nov 2025 (Thu) | 103.27 | 103.44 | 101.78 | 101.83 | 24,060 |
| 5th Nov 2025 (Wed) | 103.33 | 105.72 | 103.09 | 104.20 | 14,689 |
| 4th Nov 2025 (Tue) | 103.60 | 104.30 | 103.60 | 104.30 | 0 |
| 3rd Nov 2025 (Mon) | 103.60 | 104.64 | 102.92 | 104.30 | 21,402 |
| 31st Oct 2025 (Fri) | 102.63 | 104.64 | 102.63 | 104.35 | 22,120 |
| 30th Oct 2025 (Thu) | 103.64 | 105.11 | 103.245 | 103.35 | 21,824 |
| 29th Oct 2025 (Wed) | 107.56 | 108.00 | 103.18 | 103.62 | 26,415 |
| 28th Oct 2025 (Tue) | 108.39 | 110.00 | 108.39 | 109.48 | 13,490 |
| 27th Oct 2025 (Mon) | 110.76 | 111.95 | 108.84 | 109.08 | 31,809 |
| 24th Oct 2025 (Fri) | 110.04 | 111.00 | 109.73 | 110.79 | 24,185 |
| 23rd Oct 2025 (Thu) | 107.24 | 108.99 | 106.24 | 109.03 | 21,628 |
| 22nd Oct 2025 (Wed) | 109.00 | 111.88 | 106.845 | 108.14 | 73,740 |
| 21st Oct 2025 (Tue) | 105.15 | 107.57 | 105.15 | 107.29 | 21,737 |
| 20th Oct 2025 (Mon) | 105.41 | 106.82 | 104.79 | 104.77 | 38,689 |
| 17th Oct 2025 (Fri) | 104.395 | 104.87 | 103.71 | 104.67 | 11,750 |
| 16th Oct 2025 (Thu) | 105.02 | 105.02 | 103.83 | 104.48 | 21,898 |
| 15th Oct 2025 (Wed) | 105.64 | 105.86 | 103.26 | 104.36 | 16,142 |