| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.22 | 23.6267 | 23.22 | 23.6267 | 0 |
| 18th Sep 2025 (Thu) | 23.22 | 23.6489 | 23.22 | 23.6489 | 0 |
| 17th Sep 2025 (Wed) | 23.22 | 23.22 | 23.159 | 23.159 | 0 |
| 16th Sep 2025 (Tue) | 23.22 | 23.22 | 23.1142 | 23.1142 | 5 |
| 15th Sep 2025 (Mon) | 23.22 | 23.22 | 23.1117 | 23.1117 | 0 |
| 12th Sep 2025 (Fri) | 23.22 | 23.22 | 23.1803 | 23.1803 | 0 |
| 11th Sep 2025 (Thu) | 23.22 | 23.3655 | 23.22 | 23.3655 | 0 |
| 10th Sep 2025 (Wed) | 23.22 | 23.22 | 23.1238 | 23.1238 | 5 |
| 9th Sep 2025 (Tue) | 23.22 | 23.2837 | 23.22 | 23.2837 | 2 |
| 8th Sep 2025 (Mon) | 23.22 | 23.37 | 23.22 | 23.3722 | 302 |
| 5th Sep 2025 (Fri) | 22.87 | 23.403 | 22.87 | 23.403 | 0 |
| 4th Sep 2025 (Thu) | 22.87 | 23.2456 | 22.87 | 23.2456 | 0 |
| 3rd Sep 2025 (Wed) | 22.87 | 23.3557 | 22.87 | 23.3557 | 7 |
| 2nd Sep 2025 (Tue) | 22.87 | 23.131 | 22.87 | 23.131 | 0 |
| 1st Sep 2025 (Mon) | 22.87 | 22.87 | 22.87 | 22.9242 | 500 |
| 29th Aug 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.9242 | 500 |
| 28th Aug 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.7617 | 0 |
| 27th Aug 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.8397 | 201 |
| 26th Aug 2025 (Tue) | 22.79 | 22.84 | 22.79 | 22.9139 | 300 |
| 25th Aug 2025 (Mon) | 23.05 | 23.05 | 22.87 | 22.87 | 46 |
| 22nd Aug 2025 (Fri) | 23.05 | 23.1485 | 23.05 | 23.1485 | 0 |
| 21st Aug 2025 (Thu) | 23.05 | 23.08 | 23.05 | 22.9931 | 666 |
| 20th Aug 2025 (Wed) | 22.89 | 22.89 | 22.84 | 22.9584 | 321 |
| 19th Aug 2025 (Tue) | 22.92 | 22.92 | 22.87 | 22.7968 | 300 |
| 18th Aug 2025 (Mon) | 22.90 | 23.0782 | 22.90 | 23.0782 | 79 |
| 15th Aug 2025 (Fri) | 22.90 | 22.90 | 22.85 | 22.9418 | 350 |
| 14th Aug 2025 (Thu) | 22.53 | 22.54 | 22.48 | 22.5494 | 510 |
| 13th Aug 2025 (Wed) | 22.05 | 22.5022 | 22.05 | 22.5022 | 0 |
| 12th Aug 2025 (Tue) | 22.05 | 22.05 | 22.05 | 21.9767 | 200 |
| 11th Aug 2025 (Mon) | 22.11 | 22.16 | 22.11 | 22.00 | 389 |
| 8th Aug 2025 (Fri) | 22.06 | 22.06 | 21.99 | 21.9886 | 494 |
| 7th Aug 2025 (Thu) | 21.72 | 21.72 | 21.72 | 21.9131 | 100 |
| 6th Aug 2025 (Wed) | 22.33 | 22.33 | 22.33 | 22.276 | 105 |
| 5th Aug 2025 (Tue) | 22.90 | 22.90 | 22.796 | 22.796 | 0 |
| 4th Aug 2025 (Mon) | 22.90 | 22.90 | 22.8508 | 22.8508 | 0 |
| 1st Aug 2025 (Fri) | 22.90 | 22.90 | 22.5836 | 22.5836 | 0 |
| 31st Jul 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.4475 | 200 |
| 30th Jul 2025 (Wed) | 22.84 | 22.9232 | 22.84 | 22.9232 | 0 |
| 29th Jul 2025 (Tue) | 22.84 | 22.84 | 22.84 | 23.11 | 1,800 |
| 28th Jul 2025 (Mon) | 23.74 | 23.74 | 23.6401 | 23.6401 | 21 |
| 25th Jul 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.8478 | 100 |
| 24th Jul 2025 (Thu) | 23.36 | 23.7527 | 23.36 | 23.7527 | 0 |
| 23rd Jul 2025 (Wed) | 23.36 | 23.7088 | 23.36 | 23.7088 | 0 |
| 22nd Jul 2025 (Tue) | 23.36 | 23.36 | 23.0116 | 23.0116 | 0 |