| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.2779 | 108 |
| 12th Dec 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.2779 | 1,000 |
| 11th Dec 2025 (Thu) | 24.881 | 25.3368 | 24.881 | 25.3368 | 0 |
| 10th Dec 2025 (Wed) | 24.881 | 25.0635 | 24.881 | 25.0635 | 0 |
| 9th Dec 2025 (Tue) | 24.881 | 24.881 | 24.6762 | 24.6762 | 1 |
| 8th Dec 2025 (Mon) | 24.881 | 24.881 | 24.881 | 24.9583 | 166 |
| 5th Dec 2025 (Fri) | 25.69 | 25.69 | 25.2153 | 25.2153 | 2 |
| 4th Dec 2025 (Thu) | 25.69 | 25.69 | 25.3611 | 25.3611 | 29 |
| 3rd Dec 2025 (Wed) | 25.69 | 25.69 | 25.3438 | 25.3438 | 10 |
| 2nd Dec 2025 (Tue) | 25.69 | 25.69 | 25.2368 | 25.2368 | 5 |
| 1st Dec 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.4296 | 100 |
| 28th Nov 2025 (Fri) | 26.24 | 26.24 | 26.0071 | 26.0071 | 20 |
| 27th Nov 2025 (Thu) | 26.24 | 26.269 | 26.24 | 26.2168 | 811 |
| 26th Nov 2025 (Wed) | 26.24 | 26.269 | 26.24 | 26.2168 | 811 |
| 25th Nov 2025 (Tue) | 25.78 | 25.78 | 25.78 | 25.9777 | 13 |
| 24th Nov 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.4292 | 1,021 |
| 21st Nov 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.3203 | 169 |
| 20th Nov 2025 (Thu) | 25.19 | 25.19 | 25.1347 | 25.1347 | 0 |
| 19th Nov 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.1347 | 218 |
| 18th Nov 2025 (Tue) | 25.24 | 25.24 | 25.22 | 25.2173 | 802 |
| 17th Nov 2025 (Mon) | 25.08 | 25.08 | 25.08 | 24.9831 | 0 |
| 14th Nov 2025 (Fri) | 25.05 | 25.05 | 25.05 | 24.9628 | 100 |
| 13th Nov 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.8864 | 198 |
| 12th Nov 2025 (Wed) | 23.50 | 24.8202 | 23.50 | 24.8202 | 0 |
| 11th Nov 2025 (Tue) | 23.50 | 24.4621 | 23.50 | 24.4621 | 0 |
| 10th Nov 2025 (Mon) | 23.50 | 23.76 | 23.50 | 23.76 | 16 |
| 7th Nov 2025 (Fri) | 23.50 | 23.50 | 23.4979 | 23.4979 | 0 |
| 6th Nov 2025 (Thu) | 23.50 | 23.62 | 23.49 | 23.5008 | 513 |
| 5th Nov 2025 (Wed) | 23.54 | 23.54 | 23.54 | 23.51 | 100 |
| 4th Nov 2025 (Tue) | 22.89 | 23.226 | 22.89 | 23.226 | 0 |
| 3rd Nov 2025 (Mon) | 22.89 | 23.226 | 22.89 | 23.226 | 0 |
| 31st Oct 2025 (Fri) | 22.89 | 23.30 | 22.89 | 23.30 | 0 |
| 30th Oct 2025 (Thu) | 22.89 | 23.08 | 22.89 | 22.95 | 341 |
| 29th Oct 2025 (Wed) | 23.29 | 23.29 | 22.9404 | 22.9404 | 2 |
| 28th Oct 2025 (Tue) | 23.29 | 23.29 | 23.1783 | 23.1783 | 50 |
| 27th Oct 2025 (Mon) | 23.29 | 23.29 | 23.15 | 23.15 | 0 |
| 24th Oct 2025 (Fri) | 23.29 | 23.29 | 23.08 | 23.08 | 0 |
| 23rd Oct 2025 (Thu) | 23.29 | 23.29 | 23.16 | 23.16 | 95 |
| 22nd Oct 2025 (Wed) | 23.29 | 23.29 | 23.23 | 23.2175 | 231 |
| 21st Oct 2025 (Tue) | 24.83 | 24.83 | 23.4931 | 23.4931 | 0 |
| 20th Oct 2025 (Mon) | 24.83 | 24.83 | 23.622 | 23.622 | 1 |
| 17th Oct 2025 (Fri) | 24.83 | 24.83 | 23.36 | 23.36 | 38 |
| 16th Oct 2025 (Thu) | 24.83 | 24.83 | 23.73 | 23.73 | 101 |
| 15th Oct 2025 (Wed) | 24.83 | 24.83 | 23.8722 | 23.8722 | 34 |