| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.04 | 25.04 | 24.9004 | 24.9004 | 0 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.04 | 24.9004 | 24.9004 | 0 |
| 1st Apr 2026 (Wed) | 25.04 | 25.04 | 24.9726 | 24.9726 | 2 |
| 31st Mar 2026 (Tue) | 25.04 | 25.04 | 24.5846 | 24.5846 | 0 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 23.8376 | 23.8376 | 0 |
| 27th Mar 2026 (Fri) | 25.04 | 25.04 | 23.6624 | 23.6624 | 0 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 23.6672 | 23.6672 | 50 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 23.8904 | 23.8904 | 21 |
| 24th Mar 2026 (Tue) | 25.04 | 25.04 | 23.475 | 23.475 | 4 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.04 | 23.5021 | 23.5021 | 0 |
| 20th Mar 2026 (Fri) | 25.04 | 25.04 | 23.4806 | 23.4806 | 0 |
| 19th Mar 2026 (Thu) | 25.04 | 25.04 | 23.8959 | 23.8959 | 7 |
| 18th Mar 2026 (Wed) | 25.04 | 25.04 | 23.9461 | 23.9461 | 10 |
| 17th Mar 2026 (Tue) | 25.04 | 25.04 | 24.6471 | 24.6471 | 35 |
| 16th Mar 2026 (Mon) | 25.04 | 25.04 | 24.6588 | 24.6588 | 1 |
| 13th Mar 2026 (Fri) | 25.04 | 25.04 | 24.302 | 24.302 | 0 |
| 12th Mar 2026 (Thu) | 25.04 | 25.04 | 24.4127 | 24.4127 | 0 |
| 11th Mar 2026 (Wed) | 25.04 | 25.04 | 25.027 | 25.027 | 0 |
| 10th Mar 2026 (Tue) | 25.04 | 25.0905 | 25.04 | 25.0905 | 0 |
| 9th Mar 2026 (Mon) | 25.04 | 25.1134 | 25.04 | 25.1134 | 0 |
| 6th Mar 2026 (Fri) | 25.04 | 25.04 | 24.6609 | 24.6609 | 0 |
| 5th Mar 2026 (Thu) | 25.04 | 25.04 | 24.79 | 24.77 | 107 |
| 4th Mar 2026 (Wed) | 25.98 | 25.98 | 25.4099 | 25.4099 | 0 |
| 3rd Mar 2026 (Tue) | 25.98 | 25.98 | 25.0756 | 25.0756 | 21 |
| 2nd Mar 2026 (Mon) | 25.98 | 25.98 | 25.6108 | 25.6108 | 0 |
| 27th Feb 2026 (Fri) | 25.98 | 25.98 | 25.9587 | 25.9587 | 0 |
| 26th Feb 2026 (Thu) | 25.98 | 25.98 | 25.6282 | 25.6282 | 20 |
| 25th Feb 2026 (Wed) | 25.98 | 26.0008 | 25.98 | 26.0008 | 0 |
| 24th Feb 2026 (Tue) | 25.98 | 26.1369 | 25.98 | 26.1369 | 0 |
| 23rd Feb 2026 (Mon) | 25.98 | 26.26 | 25.98 | 26.26 | 1 |
| 20th Feb 2026 (Fri) | 25.98 | 26.478 | 25.98 | 26.478 | 29 |
| 19th Feb 2026 (Thu) | 25.98 | 26.3803 | 25.98 | 26.3803 | 41 |
| 18th Feb 2026 (Wed) | 25.98 | 26.532 | 25.98 | 26.532 | 0 |
| 17th Feb 2026 (Tue) | 25.98 | 26.5414 | 25.98 | 26.5414 | 0 |
| 16th Feb 2026 (Mon) | 25.98 | 26.5405 | 25.98 | 26.5405 | 0 |
| 13th Feb 2026 (Fri) | 25.98 | 26.5405 | 25.98 | 26.5405 | 0 |
| 12th Feb 2026 (Thu) | 25.98 | 26.3134 | 25.98 | 26.3134 | 30 |
| 11th Feb 2026 (Wed) | 25.98 | 26.1574 | 25.98 | 26.1574 | 0 |
| 10th Feb 2026 (Tue) | 25.98 | 26.0351 | 25.98 | 26.0351 | 22 |
| 9th Feb 2026 (Mon) | 25.98 | 26.1213 | 25.98 | 26.1213 | 41 |
| 6th Feb 2026 (Fri) | 25.98 | 25.98 | 25.97 | 25.97 | 1 |
| 5th Feb 2026 (Thu) | 25.88 | 25.88 | 25.3617 | 25.3617 | 52 |