| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.98 | 25.98 | 25.97 | 25.97 | 1 |
| 5th Feb 2026 (Thu) | 25.88 | 25.88 | 25.3617 | 25.3617 | 52 |
| 4th Feb 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.9696 | 100 |
| 3rd Feb 2026 (Tue) | 26.37 | 26.37 | 25.66 | 25.6521 | 520 |
| 2nd Feb 2026 (Mon) | 26.43 | 26.43 | 26.3723 | 26.3723 | 0 |
| 30th Jan 2026 (Fri) | 26.43 | 26.43 | 26.2031 | 26.2031 | 0 |
| 29th Jan 2026 (Thu) | 26.43 | 26.43 | 26.3029 | 26.3029 | 0 |
| 28th Jan 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.695 | 0 |
| 27th Jan 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.695 | 100 |
| 26th Jan 2026 (Mon) | 26.51 | 26.625 | 26.51 | 26.625 | 0 |
| 23rd Jan 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.4458 | 161 |
| 22nd Jan 2026 (Thu) | 25.85 | 26.4363 | 25.85 | 26.4363 | 18 |
| 21st Jan 2026 (Wed) | 25.85 | 25.85 | 25.84 | 26.0511 | 405 |
| 20th Jan 2026 (Tue) | 25.89 | 25.89 | 25.7519 | 25.7519 | 450 |
| 19th Jan 2026 (Mon) | 25.89 | 25.9854 | 25.89 | 25.9854 | 0 |
| 16th Jan 2026 (Fri) | 25.89 | 25.9854 | 25.89 | 25.9854 | 0 |
| 15th Jan 2026 (Thu) | 25.89 | 25.90 | 25.89 | 25.8264 | 200 |
| 14th Jan 2026 (Wed) | 26.119 | 26.145 | 26.119 | 26.145 | 10 |
| 13th Jan 2026 (Tue) | 26.119 | 26.119 | 26.119 | 26.1775 | 395 |
| 12th Jan 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.1775 | 246 |
| 9th Jan 2026 (Fri) | 25.82 | 26.1069 | 25.82 | 26.1069 | 5 |
| 8th Jan 2026 (Thu) | 25.82 | 26.1062 | 25.82 | 26.1062 | 84 |
| 7th Jan 2026 (Wed) | 25.82 | 26.2716 | 25.82 | 26.2716 | 80 |
| 6th Jan 2026 (Tue) | 25.82 | 25.82 | 25.75 | 25.824 | 791 |
| 5th Jan 2026 (Mon) | 25.37 | 25.5108 | 25.37 | 25.5108 | 126 |
| 2nd Jan 2026 (Fri) | 25.37 | 25.49 | 25.37 | 25.4209 | 313 |
| 1st Jan 2026 (Thu) | 25.09 | 25.28 | 25.09 | 25.22 | 346 |
| 31st Dec 2025 (Wed) | 25.09 | 25.28 | 25.09 | 25.22 | 346 |
| 30th Dec 2025 (Tue) | 26.21 | 26.21 | 25.4413 | 25.4413 | 0 |
| 29th Dec 2025 (Mon) | 26.21 | 26.21 | 25.9403 | 25.9403 | 0 |
| 26th Dec 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.1251 | 206 |
| 25th Dec 2025 (Thu) | 26.05 | 26.0764 | 26.05 | 26.0764 | 0 |
| 24th Dec 2025 (Wed) | 26.05 | 26.0764 | 26.05 | 26.0764 | 0 |
| 23rd Dec 2025 (Tue) | 26.05 | 26.05 | 26.05 | 25.9466 | 115 |
| 22nd Dec 2025 (Mon) | 25.13 | 25.5556 | 25.13 | 25.5556 | 1 |
| 19th Dec 2025 (Fri) | 25.13 | 25.4758 | 25.13 | 25.4758 | 24 |
| 18th Dec 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.1347 | 212 |
| 17th Dec 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.0013 | 106 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.26 | 171 |
| 15th Dec 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.5894 | 108 |
| 12th Dec 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.2779 | 1,000 |
| 11th Dec 2025 (Thu) | 24.881 | 25.3368 | 24.881 | 25.3368 | 0 |
| 10th Dec 2025 (Wed) | 24.881 | 25.0635 | 24.881 | 25.0635 | 0 |
| 9th Dec 2025 (Tue) | 24.881 | 24.881 | 24.6762 | 24.6762 | 1 |
| 8th Dec 2025 (Mon) | 24.881 | 24.881 | 24.881 | 24.9583 | 166 |