| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.36 | 23.36 | 22.7499 | 22.7499 | 101 |
| 17th Jul 2025 (Thu) | 23.36 | 23.36 | 22.8623 | 22.8623 | 11 |
| 16th Jul 2025 (Wed) | 23.36 | 23.36 | 22.9888 | 22.9888 | 0 |
| 15th Jul 2025 (Tue) | 23.36 | 23.36 | 22.7895 | 22.7895 | 0 |
| 14th Jul 2025 (Mon) | 23.36 | 23.36 | 23.1557 | 23.1557 | 0 |
| 11th Jul 2025 (Fri) | 23.36 | 23.36 | 22.9707 | 22.9707 | 1 |
| 10th Jul 2025 (Thu) | 23.36 | 23.36 | 23.36 | 23.2828 | 100 |
| 9th Jul 2025 (Wed) | 23.00 | 23.1086 | 23.00 | 23.1086 | 160 |
| 8th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.8848 | 298 |
| 7th Jul 2025 (Mon) | 22.96 | 22.96 | 22.7553 | 22.7553 | 30 |
| 4th Jul 2025 (Fri) | 22.96 | 22.96 | 22.96 | 22.9785 | 100 |
| 3rd Jul 2025 (Thu) | 22.96 | 22.96 | 22.96 | 22.9785 | 100 |
| 2nd Jul 2025 (Wed) | 23.01 | 23.01 | 22.96 | 22.9812 | 200 |
| 1st Jul 2025 (Tue) | 22.81 | 23.01 | 22.81 | 22.8313 | 300 |
| 30th Jun 2025 (Mon) | 22.70 | 22.7005 | 22.70 | 22.7005 | 100 |
| 27th Jun 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.5929 | 200 |
| 26th Jun 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.6603 | 201 |
| 25th Jun 2025 (Wed) | 22.49 | 22.49 | 22.49 | 22.5415 | 200 |
| 24th Jun 2025 (Tue) | 22.69 | 22.70 | 22.69 | 22.7396 | 1,600 |
| 23rd Jun 2025 (Mon) | 22.43 | 22.48 | 22.41 | 22.3801 | 793 |
| 20th Jun 2025 (Fri) | 22.81 | 22.83 | 22.81 | 22.81 | 204 |
| 19th Jun 2025 (Thu) | 22.83 | 22.969 | 22.83 | 22.969 | 100 |
| 18th Jun 2025 (Wed) | 22.83 | 22.969 | 22.83 | 22.969 | 100 |
| 17th Jun 2025 (Tue) | 22.83 | 22.83 | 22.83 | 22.79 | 401 |
| 16th Jun 2025 (Mon) | 23.63 | 23.63 | 23.62 | 23.4494 | 200 |
| 13th Jun 2025 (Fri) | 23.86 | 23.87 | 23.63 | 23.5515 | 727 |
| 12th Jun 2025 (Thu) | 22.64 | 23.9218 | 22.64 | 23.9218 | 0 |
| 11th Jun 2025 (Wed) | 22.64 | 23.6672 | 22.64 | 23.6672 | 0 |
| 10th Jun 2025 (Tue) | 22.64 | 23.6973 | 22.64 | 23.6973 | 16 |
| 9th Jun 2025 (Mon) | 22.64 | 23.2092 | 22.64 | 23.2092 | 0 |
| 6th Jun 2025 (Fri) | 22.64 | 22.9485 | 22.64 | 22.9485 | 23 |
| 5th Jun 2025 (Thu) | 22.64 | 22.64 | 22.5522 | 22.5522 | 3 |
| 4th Jun 2025 (Wed) | 22.64 | 22.64 | 22.64 | 22.6548 | 1,219 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.35 | 22.23 | 22.2661 | 451 |
| 2nd Jun 2025 (Mon) | 22.25 | 22.31 | 22.24 | 22.2688 | 1,369 |
| 30th May 2025 (Fri) | 21.90 | 22.252 | 21.90 | 22.252 | 0 |
| 29th May 2025 (Thu) | 21.90 | 21.90 | 21.85 | 21.9172 | 300 |
| 28th May 2025 (Wed) | 22.0691 | 22.0691 | 22.0691 | 22.0691 | 0 |
| 27th May 2025 (Tue) | 21.6217 | 21.6217 | 21.6217 | 21.6217 | 2 |
| 26th May 2025 (Mon) | 21.6217 | 21.6217 | 21.6217 | 21.6217 | 0 |
| 24th May 2025 (Sat) | 21.56 | 21.56 | 21.56 | 21.6217 | 101 |
| 23rd May 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.56 | 101 |
| 22nd May 2025 (Thu) | 21.661 | 21.661 | 21.661 | 21.661 | 0 |
| 21st May 2025 (Wed) | 21.9958 | 21.9958 | 21.9958 | 21.9958 | 0 |
| 20th May 2025 (Tue) | 21.9483 | 21.9483 | 21.9483 | 21.9483 | 173 |
| 19th May 2025 (Mon) | 21.7653 | 21.7653 | 21.7653 | 21.7653 | 7 |