| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 91.00 | 91.00 | 88.33 | 88.33 | 137 |
| 31st Aug 2026 (Mon) | 91.00 | 91.00 | 90.71 | 91.0558 | 277 |
| 28th Aug 2026 (Fri) | 91.14 | 91.14 | 91.14 | 90.9426 | 113 |
| 27th Aug 2026 (Thu) | 90.53 | 92.85 | 90.53 | 92.85 | 54 |
| 26th Aug 2026 (Wed) | 90.53 | 90.63 | 90.53 | 90.14 | 551 |
| 25th Aug 2026 (Tue) | 90.22 | 90.22 | 89.9028 | 89.9028 | 285 |
| 24th Aug 2026 (Mon) | 90.22 | 90.22 | 88.8793 | 88.8793 | 23 |
| 21st Aug 2026 (Fri) | 90.22 | 90.23 | 90.22 | 90.888 | 133 |
| 20th Aug 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.97 | 482 |
| 19th Aug 2026 (Wed) | 89.24 | 90.25 | 89.24 | 90.2813 | 218 |
| 18th Aug 2026 (Tue) | 90.56 | 90.82 | 90.56 | 90.58 | 1,369 |
| 17th Aug 2026 (Mon) | 93.79 | 93.84 | 93.60 | 93.55 | 2,452 |
| 14th Aug 2026 (Fri) | 93.78 | 93.78 | 93.47 | 93.78 | 1,012 |
| 13th Aug 2026 (Thu) | 93.96 | 93.96 | 93.70 | 94.38 | 636 |
| 12th Aug 2026 (Wed) | 92.90 | 92.90 | 92.90 | 92.7148 | 401 |
| 11th Aug 2026 (Tue) | 91.23 | 91.23 | 91.10 | 91.2744 | 886 |
| 10th Aug 2026 (Mon) | 90.80 | 90.80 | 90.66 | 90.9135 | 618 |
| 7th Aug 2026 (Fri) | 90.27 | 90.27 | 90.27 | 90.54 | 311 |
| 6th Aug 2026 (Thu) | 90.95 | 90.95 | 88.1822 | 88.1822 | 64 |
| 5th Aug 2026 (Wed) | 90.95 | 90.95 | 89.19 | 89.19 | 709 |
| 4th Aug 2026 (Tue) | 89.00 | 90.39 | 89.00 | 90.39 | 513 |
| 3rd Aug 2026 (Mon) | 85.50 | 85.50 | 85.50 | 86.94 | 29 |
| 31st Jul 2026 (Fri) | 83.17 | 84.24 | 83.17 | 84.54 | 342 |
| 30th Jul 2026 (Thu) | 82.00 | 83.17 | 82.00 | 83.17 | 820 |
| 29th Jul 2026 (Wed) | 79.62 | 79.67 | 79.11 | 79.11 | 357 |
| 28th Jul 2026 (Tue) | 80.00 | 81.22 | 79.00 | 80.77 | 590 |
| 27th Jul 2026 (Mon) | 81.08 | 82.16 | 81.08 | 81.97 | 1,121 |
| 24th Jul 2026 (Fri) | 83.28 | 83.28 | 81.89 | 81.8905 | 930 |
| 23rd Jul 2026 (Thu) | 84.37 | 84.37 | 83.39 | 83.99 | 713 |
| 22nd Jul 2026 (Wed) | 85.65 | 85.65 | 85.13 | 85.13 | 306 |
| 21st Jul 2026 (Tue) | 85.62 | 85.78 | 85.62 | 85.78 | 113 |
| 20th Jul 2026 (Mon) | 84.15 | 84.20 | 84.12 | 84.20 | 351 |
| 17th Jul 2026 (Fri) | 83.51 | 83.71 | 82.94 | 83.71 | 399 |
| 16th Jul 2026 (Thu) | 84.70 | 84.70 | 84.62 | 84.62 | 843 |
| 15th Jul 2026 (Wed) | 87.03 | 87.11 | 86.18 | 87.11 | 597 |
| 14th Jul 2026 (Tue) | 87.84 | 88.23 | 87.84 | 88.1787 | 182 |
| 13th Jul 2026 (Mon) | 87.52 | 87.52 | 87.15 | 87.27 | 1,018 |
| 10th Jul 2026 (Fri) | 88.92 | 89.43 | 88.92 | 89.3164 | 428 |
| 9th Jul 2026 (Thu) | 86.00 | 89.9765 | 86.00 | 89.9765 | 110 |
| 8th Jul 2026 (Wed) | 86.00 | 87.88 | 86.00 | 87.88 | 1,522 |
| 7th Jul 2026 (Tue) | 86.54 | 87.40 | 86.54 | 87.16 | 1,012 |
| 6th Jul 2026 (Mon) | 90.82 | 90.82 | 90.43 | 90.0329 | 453 |
| 3rd Jul 2026 (Fri) | 89.80 | 89.80 | 88.18 | 88.18 | 0 |
| 2nd Jul 2026 (Thu) | 89.80 | 89.80 | 88.00 | 88.18 | 1,384 |