| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.92 | 89.43 | 88.92 | 89.3164 | 428 |
| 9th Jul 2026 (Thu) | 86.00 | 89.9765 | 86.00 | 89.9765 | 110 |
| 8th Jul 2026 (Wed) | 86.00 | 87.88 | 86.00 | 87.88 | 1,522 |
| 7th Jul 2026 (Tue) | 86.54 | 87.40 | 86.54 | 87.16 | 1,012 |
| 6th Jul 2026 (Mon) | 90.82 | 90.82 | 90.43 | 90.0329 | 453 |
| 3rd Jul 2026 (Fri) | 89.80 | 89.80 | 88.18 | 88.18 | 0 |
| 2nd Jul 2026 (Thu) | 89.80 | 89.80 | 88.00 | 88.18 | 1,384 |
| 1st Jul 2026 (Wed) | 90.49 | 90.49 | 90.49 | 90.4993 | 456 |
| 30th Jun 2026 (Tue) | 89.63 | 91.55 | 89.63 | 91.21 | 1,498 |
| 29th Jun 2026 (Mon) | 88.52 | 88.52 | 88.45 | 88.45 | 383 |
| 26th Jun 2026 (Fri) | 84.91 | 85.39 | 84.91 | 85.34 | 0 |
| 25th Jun 2026 (Thu) | 85.95 | 86.08 | 85.38 | 86.01 | 1,369 |
| 24th Jun 2026 (Wed) | 85.41 | 85.68 | 85.27 | 85.72 | 161 |
| 23rd Jun 2026 (Tue) | 87.19 | 87.19 | 86.00 | 86.41 | 883 |
| 22nd Jun 2026 (Mon) | 90.00 | 90.00 | 89.40 | 89.31 | 80 |
| 19th Jun 2026 (Fri) | 88.02 | 88.64 | 88.02 | 89.48 | 64 |
| 18th Jun 2026 (Thu) | 88.02 | 88.64 | 88.02 | 89.48 | 64 |
| 17th Jun 2026 (Wed) | 89.00 | 89.00 | 87.015 | 87.11 | 1,296 |
| 16th Jun 2026 (Tue) | 89.00 | 89.00 | 88.12 | 87.53 | 315 |
| 15th Jun 2026 (Mon) | 88.95 | 89.70 | 88.95 | 89.78 | 1,560 |
| 12th Jun 2026 (Fri) | 85.73 | 86.50 | 85.56 | 86.1486 | 1,205 |
| 11th Jun 2026 (Thu) | 83.24 | 84.66 | 82.99 | 85.6097 | 409 |
| 10th Jun 2026 (Wed) | 85.13 | 85.37 | 82.77 | 82.45 | 736 |
| 9th Jun 2026 (Tue) | 87.44 | 87.44 | 80.78 | 84.41 | 36 |
| 8th Jun 2026 (Mon) | 86.13 | 86.13 | 86.13 | 86.03 | 661 |
| 5th Jun 2026 (Fri) | 87.52 | 87.53 | 84.76 | 84.27 | 741 |
| 4th Jun 2026 (Thu) | 89.05 | 90.85 | 89.05 | 90.59 | 680 |
| 3rd Jun 2026 (Wed) | 91.24 | 91.37 | 90.74 | 91.46 | 1,604 |
| 2nd Jun 2026 (Tue) | 92.12 | 93.30 | 92.12 | 93.52 | 1,012 |
| 1st Jun 2026 (Mon) | 90.49 | 92.71 | 90.49 | 92.70 | 2,650 |
| 29th May 2026 (Fri) | 88.32 | 88.51 | 87.90 | 89.37 | 660 |
| 28th May 2026 (Thu) | 87.28 | 88.15 | 87.28 | 88.19 | 2,555 |
| 27th May 2026 (Wed) | 86.14 | 86.14 | 84.95 | 85.79 | 1,097 |
| 26th May 2026 (Tue) | 85.55 | 86.40 | 85.55 | 86.72 | 1,554 |
| 25th May 2026 (Mon) | 84.90 | 84.90 | 84.72 | 84.7174 | 754 |
| 22nd May 2026 (Fri) | 84.90 | 84.90 | 84.72 | 84.7174 | 754 |
| 21st May 2026 (Thu) | 80.53 | 81.51 | 80.53 | 82.4265 | 359 |
| 20th May 2026 (Wed) | 79.26 | 79.905 | 79.26 | 79.9237 | 4,341 |
| 19th May 2026 (Tue) | 76.85 | 77.54 | 76.50 | 77.72 | 331 |
| 18th May 2026 (Mon) | 78.74 | 78.74 | 78.74 | 78.06 | 65 |
| 15th May 2026 (Fri) | 80.07 | 80.07 | 78.7837 | 78.7837 | 7 |
| 14th May 2026 (Thu) | 80.07 | 80.38 | 80.07 | 80.41 | 2,016 |
| 13th May 2026 (Wed) | 79.21 | 79.21 | 79.21 | 80.11 | 32 |
| 12th May 2026 (Tue) | 78.63 | 78.63 | 77.70 | 78.5887 | 302 |
| 11th May 2026 (Mon) | 79.89 | 80.72 | 79.89 | 80.34 | 2,195 |