| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 90.40 | 90.66 | 90.35 | 92.06 | 378 |
| 26th Oct 2026 (Mon) | 88.46 | 90.00 | 88.44 | 89.3888 | 3,632 |
| 23rd Oct 2026 (Fri) | 87.46 | 88.50 | 87.46 | 88.43 | 313 |
| 22nd Oct 2026 (Thu) | 89.61 | 89.61 | 87.01 | 87.66 | 1,228 |
| 21st Oct 2026 (Wed) | 91.25 | 91.87 | 91.16 | 91.5845 | 472 |
| 20th Oct 2026 (Tue) | 89.63 | 89.93 | 89.63 | 89.31 | 746 |
| 19th Oct 2026 (Mon) | 89.53 | 90.00 | 89.23 | 89.07 | 1,220 |
| 16th Oct 2026 (Fri) | 89.01 | 89.05 | 87.80 | 87.8556 | 720 |
| 15th Oct 2026 (Thu) | 91.37 | 91.46 | 91.10 | 92.12 | 600 |
| 14th Oct 2026 (Wed) | 94.11 | 94.11 | 92.00 | 92.1926 | 2,057 |
| 13th Oct 2026 (Tue) | 94.88 | 96.23 | 94.88 | 96.1954 | 341 |
| 12th Oct 2026 (Mon) | 97.27 | 97.27 | 97.27 | 96.8297 | 164 |
| 9th Oct 2026 (Fri) | 98.28 | 98.57 | 98.14 | 99.0201 | 526 |
| 8th Oct 2026 (Thu) | 97.79 | 98.28 | 96.51 | 97.22 | 779 |
| 7th Oct 2026 (Wed) | 98.26 | 98.77 | 98.26 | 99.01 | 1,309 |
| 6th Oct 2026 (Tue) | 101.62 | 102.38 | 100.50 | 100.74 | 699 |
| 5th Oct 2026 (Mon) | 100.64 | 100.65 | 100.52 | 100.5933 | 1,126 |
| 2nd Oct 2026 (Fri) | 99.11 | 99.55 | 99.11 | 98.75 | 775 |
| 1st Oct 2026 (Thu) | 97.50 | 97.69 | 97.50 | 97.52 | 275 |
| 30th Sep 2026 (Wed) | 97.46 | 97.46 | 97.14 | 97.1441 | 521 |
| 29th Sep 2026 (Tue) | 96.17 | 97.14 | 96.17 | 96.94 | 926 |
| 28th Sep 2026 (Mon) | 96.45 | 96.79 | 95.50 | 96.54 | 411 |
| 25th Sep 2026 (Fri) | 98.00 | 98.20 | 98.00 | 98.08 | 1,330 |
| 24th Sep 2026 (Thu) | 96.55 | 97.869 | 96.39 | 97.91 | 1,267 |
| 23rd Sep 2026 (Wed) | 96.21 | 96.83 | 96.20 | 96.60 | 3,139 |
| 22nd Sep 2026 (Tue) | 97.04 | 97.57 | 97.04 | 97.5809 | 593 |
| 21st Sep 2026 (Mon) | 94.99 | 96.15 | 94.99 | 95.93 | 1,335 |
| 18th Sep 2026 (Fri) | 90.15 | 91.9893 | 90.15 | 91.9893 | 100 |
| 17th Sep 2026 (Thu) | 90.15 | 92.04 | 90.15 | 92.04 | 54 |
| 16th Sep 2026 (Wed) | 90.15 | 90.15 | 90.15 | 89.2665 | 102 |
| 15th Sep 2026 (Tue) | 89.31 | 89.31 | 89.31 | 88.9048 | 160 |
| 14th Sep 2026 (Mon) | 89.57 | 89.57 | 89.1018 | 89.1018 | 3 |
| 11th Sep 2026 (Fri) | 89.57 | 89.57 | 89.54 | 89.54 | 17 |
| 10th Sep 2026 (Thu) | 89.57 | 89.57 | 89.57 | 88.6554 | 0 |
| 9th Sep 2026 (Wed) | 90.42 | 90.42 | 90.03 | 89.94 | 1,319 |
| 8th Sep 2026 (Tue) | 90.00 | 91.06 | 90.00 | 90.2594 | 125 |
| 7th Sep 2026 (Mon) | 89.92 | 90.10 | 89.92 | 90.25 | 470 |
| 4th Sep 2026 (Fri) | 89.92 | 90.10 | 89.92 | 90.25 | 470 |
| 3rd Sep 2026 (Thu) | 89.65 | 89.65 | 89.65 | 89.4305 | 534 |
| 2nd Sep 2026 (Wed) | 87.06 | 87.06 | 87.06 | 87.73 | 398 |
| 1st Sep 2026 (Tue) | 91.00 | 91.00 | 88.33 | 88.33 | 137 |
| 31st Aug 2026 (Mon) | 91.00 | 91.00 | 90.71 | 91.0558 | 277 |
| 28th Aug 2026 (Fri) | 91.14 | 91.14 | 91.14 | 90.9426 | 113 |