| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.45 | 96.79 | 95.50 | 96.54 | 411 |
| 25th Sep 2026 (Fri) | 98.00 | 98.20 | 98.00 | 98.08 | 1,330 |
| 24th Sep 2026 (Thu) | 96.55 | 97.869 | 96.39 | 97.91 | 1,267 |
| 23rd Sep 2026 (Wed) | 96.21 | 96.83 | 96.20 | 96.60 | 3,139 |
| 22nd Sep 2026 (Tue) | 97.04 | 97.57 | 97.04 | 97.5809 | 593 |
| 21st Sep 2026 (Mon) | 94.99 | 96.15 | 94.99 | 95.93 | 1,335 |
| 18th Sep 2026 (Fri) | 90.15 | 91.9893 | 90.15 | 91.9893 | 100 |
| 17th Sep 2026 (Thu) | 90.15 | 92.04 | 90.15 | 92.04 | 54 |
| 16th Sep 2026 (Wed) | 90.15 | 90.15 | 90.15 | 89.2665 | 102 |
| 15th Sep 2026 (Tue) | 89.31 | 89.31 | 89.31 | 88.9048 | 160 |
| 14th Sep 2026 (Mon) | 89.57 | 89.57 | 89.1018 | 89.1018 | 3 |
| 11th Sep 2026 (Fri) | 89.57 | 89.57 | 89.54 | 89.54 | 17 |
| 10th Sep 2026 (Thu) | 89.57 | 89.57 | 89.57 | 88.6554 | 0 |
| 9th Sep 2026 (Wed) | 90.42 | 90.42 | 90.03 | 89.94 | 1,319 |
| 8th Sep 2026 (Tue) | 90.00 | 91.06 | 90.00 | 90.2594 | 125 |
| 7th Sep 2026 (Mon) | 89.92 | 90.10 | 89.92 | 90.25 | 470 |
| 4th Sep 2026 (Fri) | 89.92 | 90.10 | 89.92 | 90.25 | 470 |
| 3rd Sep 2026 (Thu) | 89.65 | 89.65 | 89.65 | 89.4305 | 534 |
| 2nd Sep 2026 (Wed) | 87.06 | 87.06 | 87.06 | 87.73 | 398 |
| 1st Sep 2026 (Tue) | 91.00 | 91.00 | 88.33 | 88.33 | 137 |
| 31st Aug 2026 (Mon) | 91.00 | 91.00 | 90.71 | 91.0558 | 277 |
| 28th Aug 2026 (Fri) | 91.14 | 91.14 | 91.14 | 90.9426 | 113 |
| 27th Aug 2026 (Thu) | 90.53 | 92.85 | 90.53 | 92.85 | 54 |
| 26th Aug 2026 (Wed) | 90.53 | 90.63 | 90.53 | 90.14 | 551 |
| 25th Aug 2026 (Tue) | 90.22 | 90.22 | 89.9028 | 89.9028 | 285 |
| 24th Aug 2026 (Mon) | 90.22 | 90.22 | 88.8793 | 88.8793 | 23 |
| 21st Aug 2026 (Fri) | 90.22 | 90.23 | 90.22 | 90.888 | 133 |
| 20th Aug 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.97 | 482 |
| 19th Aug 2026 (Wed) | 89.24 | 90.25 | 89.24 | 90.2813 | 218 |
| 18th Aug 2026 (Tue) | 90.56 | 90.82 | 90.56 | 90.58 | 1,369 |
| 17th Aug 2026 (Mon) | 93.79 | 93.84 | 93.60 | 93.55 | 2,452 |
| 14th Aug 2026 (Fri) | 93.78 | 93.78 | 93.47 | 93.78 | 1,012 |
| 13th Aug 2026 (Thu) | 93.96 | 93.96 | 93.70 | 94.38 | 636 |
| 12th Aug 2026 (Wed) | 92.90 | 92.90 | 92.90 | 92.7148 | 401 |
| 11th Aug 2026 (Tue) | 91.23 | 91.23 | 91.10 | 91.2744 | 886 |
| 10th Aug 2026 (Mon) | 90.80 | 90.80 | 90.66 | 90.9135 | 618 |
| 7th Aug 2026 (Fri) | 90.27 | 90.27 | 90.27 | 90.54 | 311 |
| 6th Aug 2026 (Thu) | 90.95 | 90.95 | 88.1822 | 88.1822 | 64 |
| 5th Aug 2026 (Wed) | 90.95 | 90.95 | 89.19 | 89.19 | 709 |
| 4th Aug 2026 (Tue) | 89.00 | 90.39 | 89.00 | 90.39 | 513 |
| 3rd Aug 2026 (Mon) | 85.50 | 85.50 | 85.50 | 86.94 | 29 |
| 31st Jul 2026 (Fri) | 83.17 | 84.24 | 83.17 | 84.54 | 342 |
| 30th Jul 2026 (Thu) | 82.00 | 83.17 | 82.00 | 83.17 | 820 |
| 29th Jul 2026 (Wed) | 79.62 | 79.67 | 79.11 | 79.11 | 357 |