| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.26 | 79.905 | 79.26 | 79.9237 | 4,341 |
| 19th May 2026 (Tue) | 76.85 | 77.54 | 76.50 | 77.72 | 331 |
| 18th May 2026 (Mon) | 78.74 | 78.74 | 78.74 | 78.06 | 65 |
| 15th May 2026 (Fri) | 80.07 | 80.07 | 78.7837 | 78.7837 | 7 |
| 14th May 2026 (Thu) | 80.07 | 80.38 | 80.07 | 80.41 | 2,016 |
| 13th May 2026 (Wed) | 79.21 | 79.21 | 79.21 | 80.11 | 32 |
| 12th May 2026 (Tue) | 78.63 | 78.63 | 77.70 | 78.5887 | 302 |
| 11th May 2026 (Mon) | 79.89 | 80.72 | 79.89 | 80.34 | 2,195 |
| 8th May 2026 (Fri) | 78.10 | 78.10 | 78.10 | 79.04 | 255 |
| 7th May 2026 (Thu) | 78.39 | 79.45 | 77.97 | 78.44 | 699 |
| 6th May 2026 (Wed) | 76.44 | 77.65 | 76.44 | 78.09 | 813 |
| 5th May 2026 (Tue) | 75.69 | 75.99 | 75.00 | 76.05 | 3,419 |
| 4th May 2026 (Mon) | 74.45 | 74.78 | 74.45 | 74.42 | 781 |
| 1st May 2026 (Fri) | 71.01 | 73.55 | 71.01 | 73.55 | 44 |
| 30th Apr 2026 (Thu) | 71.01 | 71.09 | 70.31 | 71.5141 | 511 |
| 29th Apr 2026 (Wed) | 69.20 | 69.35 | 69.20 | 69.69 | 3,151 |
| 28th Apr 2026 (Tue) | 70.00 | 70.00 | 70.00 | 69.915 | 54 |
| 27th Apr 2026 (Mon) | 71.23 | 71.50 | 71.05 | 71.41 | 389 |
| 24th Apr 2026 (Fri) | 71.62 | 71.62 | 71.62 | 72.2695 | 160 |
| 23rd Apr 2026 (Thu) | 70.55 | 70.70 | 69.64 | 69.7177 | 292 |
| 22nd Apr 2026 (Wed) | 70.66 | 71.2208 | 70.66 | 71.2208 | 75 |
| 21st Apr 2026 (Tue) | 70.66 | 70.66 | 70.00 | 70.0645 | 722 |
| 20th Apr 2026 (Mon) | 69.40 | 69.72 | 69.40 | 69.69 | 462 |
| 17th Apr 2026 (Fri) | 69.349 | 69.349 | 69.17 | 69.1501 | 431 |
| 16th Apr 2026 (Thu) | 67.73 | 68.21 | 67.68 | 68.43 | 516 |
| 15th Apr 2026 (Wed) | 66.69 | 67.36 | 66.69 | 67.40 | 783 |
| 14th Apr 2026 (Tue) | 65.15 | 65.64 | 65.15 | 65.5967 | 893 |
| 13th Apr 2026 (Mon) | 62.15 | 63.30 | 62.15 | 63.3907 | 1,174 |
| 10th Apr 2026 (Fri) | 61.55 | 61.63 | 61.55 | 61.4343 | 1,038 |
| 9th Apr 2026 (Thu) | 61.25 | 61.38 | 61.25 | 61.384 | 388 |
| 8th Apr 2026 (Wed) | 62.85 | 62.85 | 62.09 | 62.0483 | 1,363 |
| 7th Apr 2026 (Tue) | 59.14 | 59.14 | 59.14 | 60.17 | 245 |
| 6th Apr 2026 (Mon) | 60.09 | 60.09 | 59.87 | 60.0751 | 583 |
| 3rd Apr 2026 (Fri) | 59.891 | 60.255 | 59.891 | 60.255 | 3 |
| 2nd Apr 2026 (Thu) | 59.891 | 60.255 | 59.891 | 60.255 | 3 |
| 1st Apr 2026 (Wed) | 59.891 | 59.891 | 59.891 | 59.5764 | 349 |
| 31st Mar 2026 (Tue) | 57.25 | 57.25 | 57.25 | 59.0116 | 2 |
| 30th Mar 2026 (Mon) | 56.73 | 56.73 | 55.86 | 55.88 | 107 |
| 27th Mar 2026 (Fri) | 57.85 | 57.85 | 57.02 | 57.02 | 1,763 |
| 26th Mar 2026 (Thu) | 59.32 | 59.32 | 58.951 | 59.1692 | 682 |
| 25th Mar 2026 (Wed) | 61.64 | 61.64 | 61.30 | 60.8758 | 3,819 |
| 24th Mar 2026 (Tue) | 60.35 | 60.40 | 60.25 | 60.25 | 536 |
| 23rd Mar 2026 (Mon) | 60.74 | 61.283 | 60.74 | 61.283 | 243 |