Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 55.36 | 55.53 | 55.32 | 55.51 | 1,980 |
17th Jul 2025 (Thu) | 54.70 | 55.14 | 54.70 | 55.15 | 8,934 |
16th Jul 2025 (Wed) | 54.05 | 54.50 | 53.91 | 54.61 | 921 |
15th Jul 2025 (Tue) | 54.39 | 54.62 | 54.39 | 54.40 | 1,248 |
14th Jul 2025 (Mon) | 54.19 | 54.19 | 53.77 | 54.0117 | 606 |
11th Jul 2025 (Fri) | 54.20 | 54.29 | 54.00 | 53.95 | 1,855 |
10th Jul 2025 (Thu) | 55.05 | 55.05 | 54.29 | 54.56 | 2,990 |
9th Jul 2025 (Wed) | 54.90 | 54.99 | 54.90 | 55.05 | 911 |
8th Jul 2025 (Tue) | 54.88 | 54.88 | 54.67 | 54.76 | 2,009 |
7th Jul 2025 (Mon) | 54.75 | 54.85 | 54.73 | 54.49 | 1,016 |
4th Jul 2025 (Fri) | 55.14 | 55.29 | 55.14 | 55.35 | 3,232 |
3rd Jul 2025 (Thu) | 55.14 | 55.29 | 55.14 | 55.35 | 3,232 |
2nd Jul 2025 (Wed) | 54.43 | 54.50 | 54.43 | 54.61 | 758 |
1st Jul 2025 (Tue) | 54.52 | 54.52 | 54.52 | 53.94 | 394 |
30th Jun 2025 (Mon) | 54.86 | 54.86 | 54.86 | 55.00 | 2,296 |
27th Jun 2025 (Fri) | 54.92 | 54.92 | 54.48 | 54.58 | 658 |
26th Jun 2025 (Thu) | 54.32 | 54.45 | 54.32 | 54.58 | 842 |
25th Jun 2025 (Wed) | 53.56 | 53.82 | 53.56 | 53.7499 | 657 |
24th Jun 2025 (Tue) | 53.31 | 53.31 | 53.31 | 53.36 | 394 |
23rd Jun 2025 (Mon) | 51.87 | 51.92 | 51.67 | 52.03 | 1,369 |
20th Jun 2025 (Fri) | 51.98 | 52.03 | 51.56 | 51.72 | 75 |
19th Jun 2025 (Thu) | 52.12 | 52.24 | 52.07 | 52.17 | 1,578 |
18th Jun 2025 (Wed) | 52.12 | 52.24 | 52.07 | 52.17 | 1,578 |
17th Jun 2025 (Tue) | 52.46 | 52.46 | 52.27 | 52.30 | 848 |
16th Jun 2025 (Mon) | 52.63 | 52.63 | 52.445 | 52.3162 | 436 |
13th Jun 2025 (Fri) | 52.02 | 52.02 | 51.66 | 51.5202 | 1,273 |
12th Jun 2025 (Thu) | 52.83 | 52.91 | 52.775 | 52.5551 | 620 |
11th Jun 2025 (Wed) | 52.96 | 52.96 | 52.96 | 52.83 | 535 |
10th Jun 2025 (Tue) | 52.73 | 52.73 | 52.51 | 52.6157 | 351 |
9th Jun 2025 (Mon) | 52.00 | 52.48 | 52.00 | 52.42 | 306 |
6th Jun 2025 (Fri) | 52.05 | 52.10 | 52.05 | 52.10 | 1,057 |
5th Jun 2025 (Thu) | 51.90 | 52.09 | 51.23 | 51.20 | 2,781 |
4th Jun 2025 (Wed) | 51.60 | 51.60 | 51.49 | 51.5191 | 959 |
3rd Jun 2025 (Tue) | 50.77 | 51.00 | 50.77 | 51.1284 | 704 |
2nd Jun 2025 (Mon) | 50.14 | 50.16 | 50.14 | 50.6649 | 3,435 |
30th May 2025 (Fri) | 50.02 | 50.02 | 49.57 | 50.1637 | 893 |
29th May 2025 (Thu) | 50.69 | 50.69 | 50.64 | 50.6837 | 601 |
28th May 2025 (Wed) | 51.09 | 51.09 | 51.09 | 51.09 | 416 |
27th May 2025 (Tue) | 50.2725 | 50.2725 | 50.2725 | 50.2725 | 1,882 |
26th May 2025 (Mon) | 50.2725 | 50.2725 | 50.2725 | 50.2725 | 0 |
24th May 2025 (Sat) | 50.35 | 50.35 | 50.2725 | 50.2725 | 267 |
23rd May 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 267 |
22nd May 2025 (Thu) | 50.67 | 50.75 | 50.53 | 50.53 | 3,535 |
21st May 2025 (Wed) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
20th May 2025 (Tue) | 51.3596 | 51.3596 | 51.3596 | 51.3596 | 130 |
19th May 2025 (Mon) | 51.25 | 51.25 | 51.21 | 51.21 | 3,403 |