| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.891 | 60.255 | 59.891 | 60.255 | 3 |
| 2nd Apr 2026 (Thu) | 59.891 | 60.255 | 59.891 | 60.255 | 3 |
| 1st Apr 2026 (Wed) | 59.891 | 59.891 | 59.891 | 59.5764 | 349 |
| 31st Mar 2026 (Tue) | 57.25 | 57.25 | 57.25 | 59.0116 | 2 |
| 30th Mar 2026 (Mon) | 56.73 | 56.73 | 55.86 | 55.88 | 107 |
| 27th Mar 2026 (Fri) | 57.85 | 57.85 | 57.02 | 57.02 | 1,763 |
| 26th Mar 2026 (Thu) | 59.32 | 59.32 | 58.951 | 59.1692 | 682 |
| 25th Mar 2026 (Wed) | 61.64 | 61.64 | 61.30 | 60.8758 | 3,819 |
| 24th Mar 2026 (Tue) | 60.35 | 60.40 | 60.25 | 60.25 | 536 |
| 23rd Mar 2026 (Mon) | 60.74 | 61.283 | 60.74 | 61.283 | 243 |
| 20th Mar 2026 (Fri) | 60.74 | 61.22 | 59.50 | 59.6968 | 107 |
| 19th Mar 2026 (Thu) | 61.82 | 61.99 | 61.82 | 61.99 | 118 |
| 18th Mar 2026 (Wed) | 61.82 | 61.82 | 61.82 | 61.8944 | 132 |
| 17th Mar 2026 (Tue) | 61.82 | 61.82 | 61.82 | 61.77 | 105 |
| 16th Mar 2026 (Mon) | 61.68 | 61.78 | 61.27 | 61.26 | 369 |
| 13th Mar 2026 (Fri) | 60.27 | 60.27 | 60.00 | 60.00 | 322 |
| 12th Mar 2026 (Thu) | 60.65 | 60.65 | 60.20 | 60.20 | 799 |
| 11th Mar 2026 (Wed) | 62.35 | 62.35 | 61.84 | 61.98 | 313 |
| 10th Mar 2026 (Tue) | 61.79 | 61.79 | 61.75 | 61.4746 | 94 |
| 9th Mar 2026 (Mon) | 59.90 | 61.60 | 59.90 | 61.60 | 1,193 |
| 6th Mar 2026 (Fri) | 61.23 | 61.39 | 60.24 | 60.24 | 779 |
| 5th Mar 2026 (Thu) | 61.88 | 61.92 | 61.03 | 61.70 | 435 |
| 4th Mar 2026 (Wed) | 61.95 | 61.95 | 61.73 | 61.73 | 332 |
| 3rd Mar 2026 (Tue) | 59.70 | 61.01 | 59.70 | 61.00 | 517 |
| 2nd Mar 2026 (Mon) | 62.12 | 62.80 | 62.12 | 62.77 | 520 |
| 27th Feb 2026 (Fri) | 62.13 | 62.13 | 62.13 | 62.65 | 201 |
| 26th Feb 2026 (Thu) | 63.90 | 63.90 | 63.90 | 64.03 | 281 |
| 25th Feb 2026 (Wed) | 61.55 | 63.86 | 61.55 | 63.86 | 0 |
| 24th Feb 2026 (Tue) | 61.55 | 62.97 | 61.55 | 62.97 | 0 |
| 23rd Feb 2026 (Mon) | 61.55 | 61.55 | 61.54 | 61.54 | 567 |
| 20th Feb 2026 (Fri) | 64.02 | 64.02 | 63.60 | 63.60 | 608 |
| 19th Feb 2026 (Thu) | 63.80 | 63.99 | 63.80 | 63.99 | 758 |
| 18th Feb 2026 (Wed) | 63.70 | 63.8651 | 63.70 | 63.8651 | 215 |
| 17th Feb 2026 (Tue) | 63.70 | 63.81 | 63.70 | 63.2021 | 482 |
| 16th Feb 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 273 |
| 13th Feb 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 273 |
| 12th Feb 2026 (Thu) | 62.59 | 62.59 | 62.59 | 62.59 | 300 |
| 11th Feb 2026 (Wed) | 63.03 | 63.57 | 63.03 | 63.60 | 1,700 |
| 10th Feb 2026 (Tue) | 64.36 | 64.36 | 64.04 | 64.03 | 138 |
| 9th Feb 2026 (Mon) | 63.00 | 63.43 | 63.00 | 63.6244 | 263 |
| 6th Feb 2026 (Fri) | 60.69 | 62.07 | 60.69 | 62.07 | 998 |
| 5th Feb 2026 (Thu) | 60.00 | 60.52 | 59.50 | 59.59 | 1,390 |