Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Art (THNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.36 55.53 55.32 55.51 1,980
17th Jul 2025 (Thu) 54.70 55.14 54.70 55.15 8,934
16th Jul 2025 (Wed) 54.05 54.50 53.91 54.61 921
15th Jul 2025 (Tue) 54.39 54.62 54.39 54.40 1,248
14th Jul 2025 (Mon) 54.19 54.19 53.77 54.0117 606
11th Jul 2025 (Fri) 54.20 54.29 54.00 53.95 1,855
10th Jul 2025 (Thu) 55.05 55.05 54.29 54.56 2,990
9th Jul 2025 (Wed) 54.90 54.99 54.90 55.05 911
8th Jul 2025 (Tue) 54.88 54.88 54.67 54.76 2,009
7th Jul 2025 (Mon) 54.75 54.85 54.73 54.49 1,016
4th Jul 2025 (Fri) 55.14 55.29 55.14 55.35 3,232
3rd Jul 2025 (Thu) 55.14 55.29 55.14 55.35 3,232
2nd Jul 2025 (Wed) 54.43 54.50 54.43 54.61 758
1st Jul 2025 (Tue) 54.52 54.52 54.52 53.94 394
30th Jun 2025 (Mon) 54.86 54.86 54.86 55.00 2,296
27th Jun 2025 (Fri) 54.92 54.92 54.48 54.58 658
26th Jun 2025 (Thu) 54.32 54.45 54.32 54.58 842
25th Jun 2025 (Wed) 53.56 53.82 53.56 53.7499 657
24th Jun 2025 (Tue) 53.31 53.31 53.31 53.36 394
23rd Jun 2025 (Mon) 51.87 51.92 51.67 52.03 1,369
20th Jun 2025 (Fri) 51.98 52.03 51.56 51.72 75
19th Jun 2025 (Thu) 52.12 52.24 52.07 52.17 1,578
18th Jun 2025 (Wed) 52.12 52.24 52.07 52.17 1,578
17th Jun 2025 (Tue) 52.46 52.46 52.27 52.30 848
16th Jun 2025 (Mon) 52.63 52.63 52.445 52.3162 436
13th Jun 2025 (Fri) 52.02 52.02 51.66 51.5202 1,273
12th Jun 2025 (Thu) 52.83 52.91 52.775 52.5551 620
11th Jun 2025 (Wed) 52.96 52.96 52.96 52.83 535
10th Jun 2025 (Tue) 52.73 52.73 52.51 52.6157 351
9th Jun 2025 (Mon) 52.00 52.48 52.00 52.42 306
6th Jun 2025 (Fri) 52.05 52.10 52.05 52.10 1,057
5th Jun 2025 (Thu) 51.90 52.09 51.23 51.20 2,781
4th Jun 2025 (Wed) 51.60 51.60 51.49 51.5191 959
3rd Jun 2025 (Tue) 50.77 51.00 50.77 51.1284 704
2nd Jun 2025 (Mon) 50.14 50.16 50.14 50.6649 3,435
30th May 2025 (Fri) 50.02 50.02 49.57 50.1637 893
29th May 2025 (Thu) 50.69 50.69 50.64 50.6837 601
28th May 2025 (Wed) 51.09 51.09 51.09 51.09 416
27th May 2025 (Tue) 50.2725 50.2725 50.2725 50.2725 1,882
26th May 2025 (Mon) 50.2725 50.2725 50.2725 50.2725 0
24th May 2025 (Sat) 50.35 50.35 50.2725 50.2725 267
23rd May 2025 (Fri) 50.35 50.35 50.35 50.35 267
22nd May 2025 (Thu) 50.67 50.75 50.53 50.53 3,535
21st May 2025 (Wed) 51.33 51.33 51.33 51.33 0
20th May 2025 (Tue) 51.3596 51.3596 51.3596 51.3596 130
19th May 2025 (Mon) 51.25 51.25 51.21 51.21 3,403
FTSE 100 Latest
Value8,992.12
Change19.48