| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.94 | 64.94 | 64.94 | 64.4194 | 273 |
| 11th Dec 2025 (Thu) | 65.29 | 66.20 | 65.29 | 66.20 | 11 |
| 10th Dec 2025 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 311 |
| 9th Dec 2025 (Tue) | 65.99 | 66.205 | 65.99 | 66.205 | 38 |
| 8th Dec 2025 (Mon) | 65.99 | 65.99 | 65.9559 | 65.9559 | 132 |
| 5th Dec 2025 (Fri) | 65.99 | 66.20 | 65.80 | 65.85 | 1,902 |
| 4th Dec 2025 (Thu) | 64.94 | 65.33 | 64.92 | 65.18 | 1,436 |
| 3rd Dec 2025 (Wed) | 64.76 | 64.76 | 64.76 | 65.00 | 152 |
| 2nd Dec 2025 (Tue) | 64.91 | 64.91 | 64.82 | 64.82 | 387 |
| 1st Dec 2025 (Mon) | 64.43 | 64.43 | 64.395 | 64.395 | 540 |
| 28th Nov 2025 (Fri) | 63.75 | 64.6575 | 63.75 | 64.6575 | 17 |
| 27th Nov 2025 (Thu) | 63.75 | 63.79 | 63.69 | 63.65 | 1,243 |
| 26th Nov 2025 (Wed) | 63.75 | 63.79 | 63.69 | 63.65 | 1,143 |
| 25th Nov 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.0855 | 418 |
| 24th Nov 2025 (Mon) | 62.01 | 62.595 | 62.01 | 62.595 | 1,227 |
| 21st Nov 2025 (Fri) | 59.44 | 59.44 | 58.85 | 60.47 | 418 |
| 20th Nov 2025 (Thu) | 62.50 | 62.56 | 62.50 | 62.56 | 0 |
| 19th Nov 2025 (Wed) | 62.50 | 62.78 | 62.27 | 62.56 | 2,700 |
| 18th Nov 2025 (Tue) | 61.71 | 62.58 | 61.39 | 62.21 | 2,513 |
| 17th Nov 2025 (Mon) | 63.455 | 63.455 | 62.34 | 62.643 | 2,285 |
| 14th Nov 2025 (Fri) | 62.31 | 64.05 | 62.31 | 63.75 | 816 |
| 13th Nov 2025 (Thu) | 64.28 | 64.28 | 63.23 | 63.77 | 2,576 |
| 12th Nov 2025 (Wed) | 66.915 | 66.915 | 66.44 | 66.2709 | 1,170 |
| 11th Nov 2025 (Tue) | 66.975 | 66.975 | 66.50 | 66.61 | 1,539 |
| 10th Nov 2025 (Mon) | 67.53 | 67.53 | 67.31 | 67.44 | 2,158 |
| 7th Nov 2025 (Fri) | 64.33 | 65.65 | 63.95 | 65.87 | 2,418 |
| 6th Nov 2025 (Thu) | 66.71 | 66.84 | 66.31 | 66.04 | 2,418 |
| 5th Nov 2025 (Wed) | 66.50 | 67.395 | 66.50 | 67.00 | 730 |
| 4th Nov 2025 (Tue) | 68.50 | 68.5158 | 68.50 | 68.5158 | 0 |
| 3rd Nov 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.5158 | 671 |
| 31st Oct 2025 (Fri) | 68.59 | 68.61 | 68.26 | 68.53 | 733 |
| 30th Oct 2025 (Thu) | 67.93 | 67.93 | 67.52 | 67.3178 | 368 |
| 29th Oct 2025 (Wed) | 68.18 | 68.339 | 67.59 | 68.1399 | 2,949 |
| 28th Oct 2025 (Tue) | 68.50 | 68.50 | 68.30 | 68.06 | 463 |
| 27th Oct 2025 (Mon) | 68.40 | 68.57 | 68.40 | 68.6137 | 736 |
| 24th Oct 2025 (Fri) | 67.04 | 67.04 | 67.04 | 66.96 | 88 |
| 23rd Oct 2025 (Thu) | 65.60 | 65.91 | 65.60 | 65.993 | 677 |
| 22nd Oct 2025 (Wed) | 64.305 | 64.72 | 64.10 | 64.72 | 537 |
| 21st Oct 2025 (Tue) | 65.47 | 66.21 | 65.47 | 65.86 | 2,978 |
| 20th Oct 2025 (Mon) | 65.78 | 65.78 | 65.78 | 65.78 | 190 |
| 17th Oct 2025 (Fri) | 65.00 | 65.00 | 64.90 | 64.76 | 701 |
| 16th Oct 2025 (Thu) | 66.46 | 66.46 | 65.00 | 65.14 | 2,515 |
| 15th Oct 2025 (Wed) | 66.23 | 66.23 | 65.905 | 65.7051 | 923 |
| 14th Oct 2025 (Tue) | 65.20 | 65.71 | 65.13 | 65.21 | 2,088 |
| 13th Oct 2025 (Mon) | 65.89 | 66.25 | 65.881 | 66.57 | 1,266 |