| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.69 | 62.07 | 60.69 | 62.07 | 998 |
| 5th Feb 2026 (Thu) | 60.00 | 60.52 | 59.50 | 59.59 | 1,390 |
| 4th Feb 2026 (Wed) | 61.00 | 61.365 | 61.00 | 61.365 | 349 |
| 3rd Feb 2026 (Tue) | 62.73 | 62.77 | 61.81 | 62.77 | 1,460 |
| 2nd Feb 2026 (Mon) | 65.14 | 65.14 | 64.63 | 64.6585 | 915 |
| 30th Jan 2026 (Fri) | 65.43 | 65.43 | 64.36 | 64.3642 | 833 |
| 29th Jan 2026 (Thu) | 65.41 | 65.67 | 64.90 | 65.9122 | 1,949 |
| 28th Jan 2026 (Wed) | 67.35 | 67.35 | 67.10 | 67.14 | 347 |
| 27th Jan 2026 (Tue) | 67.00 | 67.17 | 67.00 | 67.14 | 589 |
| 26th Jan 2026 (Mon) | 66.59 | 66.59 | 66.50 | 66.355 | 218 |
| 23rd Jan 2026 (Fri) | 66.46 | 66.46 | 65.90 | 65.82 | 985 |
| 22nd Jan 2026 (Thu) | 66.09 | 66.18 | 66.09 | 66.13 | 1,442 |
| 21st Jan 2026 (Wed) | 64.48 | 65.20 | 64.10 | 64.94 | 544 |
| 20th Jan 2026 (Tue) | 64.16 | 64.16 | 64.16 | 64.16 | 167 |
| 19th Jan 2026 (Mon) | 65.56 | 65.66 | 65.47 | 65.47 | 209 |
| 16th Jan 2026 (Fri) | 65.56 | 65.66 | 65.47 | 65.47 | 209 |
| 15th Jan 2026 (Thu) | 65.75 | 65.90 | 65.28 | 65.2116 | 1,377 |
| 14th Jan 2026 (Wed) | 65.00 | 65.00 | 64.67 | 64.92 | 334 |
| 13th Jan 2026 (Tue) | 65.39 | 65.89 | 65.39 | 65.89 | 0 |
| 12th Jan 2026 (Mon) | 65.39 | 66.11 | 65.30 | 65.89 | 739 |
| 9th Jan 2026 (Fri) | 65.18 | 65.18 | 65.18 | 65.38 | 64 |
| 8th Jan 2026 (Thu) | 65.095 | 65.095 | 65.05 | 65.05 | 234 |
| 7th Jan 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.54 | 294 |
| 6th Jan 2026 (Tue) | 66.20 | 66.64 | 66.20 | 66.83 | 946 |
| 5th Jan 2026 (Mon) | 65.33 | 65.39 | 65.20 | 65.50 | 390 |
| 2nd Jan 2026 (Fri) | 64.50 | 64.50 | 63.91 | 64.39 | 1,976 |
| 1st Jan 2026 (Thu) | 64.05 | 64.05 | 63.54 | 63.49 | 1,500 |
| 31st Dec 2025 (Wed) | 64.05 | 64.05 | 63.54 | 63.49 | 1,500 |
| 30th Dec 2025 (Tue) | 64.28 | 64.28 | 63.91 | 63.91 | 105 |
| 29th Dec 2025 (Mon) | 64.795 | 64.795 | 64.29 | 64.29 | 308 |
| 26th Dec 2025 (Fri) | 64.795 | 65.02 | 64.795 | 64.90 | 199 |
| 25th Dec 2025 (Thu) | 65.00 | 65.00 | 64.86 | 64.86 | 51 |
| 24th Dec 2025 (Wed) | 65.00 | 65.00 | 64.86 | 64.86 | 51 |
| 23rd Dec 2025 (Tue) | 65.00 | 65.00 | 64.85 | 64.85 | 595 |
| 22nd Dec 2025 (Mon) | 65.21 | 65.22 | 65.21 | 65.22 | 88 |
| 19th Dec 2025 (Fri) | 63.94 | 64.44 | 63.94 | 64.38 | 802 |
| 18th Dec 2025 (Thu) | 62.94 | 63.17 | 62.84 | 62.87 | 768 |
| 17th Dec 2025 (Wed) | 63.56 | 63.56 | 62.63 | 61.685 | 127 |
| 16th Dec 2025 (Tue) | 63.40 | 63.40 | 62.89 | 63.05 | 855 |
| 15th Dec 2025 (Mon) | 64.37 | 64.37 | 63.42 | 63.39 | 1,978 |
| 12th Dec 2025 (Fri) | 64.94 | 64.94 | 64.94 | 64.4194 | 273 |
| 11th Dec 2025 (Thu) | 65.29 | 66.20 | 65.29 | 66.20 | 11 |
| 10th Dec 2025 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 311 |
| 9th Dec 2025 (Tue) | 65.99 | 66.205 | 65.99 | 66.205 | 38 |
| 8th Dec 2025 (Mon) | 65.99 | 65.99 | 65.9559 | 65.9559 | 132 |