| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.61 | 64.86 | 64.33 | 65.07 | 2,353 |
| 18th Sep 2025 (Thu) | 64.32 | 64.89 | 64.32 | 64.74 | 1,882 |
| 17th Sep 2025 (Wed) | 63.25 | 63.66 | 63.25 | 63.36 | 515 |
| 16th Sep 2025 (Tue) | 62.94 | 63.23 | 62.94 | 63.25 | 1,623 |
| 15th Sep 2025 (Mon) | 63.03 | 63.04 | 62.985 | 63.04 | 1,279 |
| 12th Sep 2025 (Fri) | 62.18 | 62.18 | 62.01 | 62.08 | 2,409 |
| 11th Sep 2025 (Thu) | 62.36 | 62.74 | 62.32 | 62.48 | 1,524 |
| 10th Sep 2025 (Wed) | 62.00 | 62.00 | 61.40 | 61.725 | 1,082 |
| 9th Sep 2025 (Tue) | 61.45 | 61.46 | 60.87 | 61.70 | 4,249 |
| 8th Sep 2025 (Mon) | 60.62 | 60.62 | 60.62 | 60.61 | 364 |
| 5th Sep 2025 (Fri) | 59.26 | 59.26 | 59.26 | 59.7297 | 337 |
| 4th Sep 2025 (Thu) | 58.65 | 59.021 | 58.65 | 59.021 | 0 |
| 3rd Sep 2025 (Wed) | 58.65 | 58.65 | 58.11 | 58.48 | 3,593 |
| 2nd Sep 2025 (Tue) | 57.97 | 57.97 | 57.97 | 58.46 | 350 |
| 1st Sep 2025 (Mon) | 59.29 | 59.29 | 59.16 | 59.25 | 308 |
| 29th Aug 2025 (Fri) | 59.29 | 59.29 | 59.16 | 59.25 | 308 |
| 28th Aug 2025 (Thu) | 59.24 | 59.75 | 59.24 | 59.60 | 605 |
| 27th Aug 2025 (Wed) | 57.89 | 58.30 | 57.89 | 58.26 | 537 |
| 26th Aug 2025 (Tue) | 57.39 | 57.39 | 57.39 | 57.53 | 419 |
| 25th Aug 2025 (Mon) | 57.65 | 57.65 | 57.36 | 57.41 | 2,320 |
| 22nd Aug 2025 (Fri) | 56.16 | 57.50 | 56.16 | 57.69 | 903 |
| 21st Aug 2025 (Thu) | 55.91 | 56.11 | 55.91 | 55.98 | 1,083 |
| 20th Aug 2025 (Wed) | 55.06 | 56.03 | 55.06 | 56.10 | 768 |
| 19th Aug 2025 (Tue) | 57.13 | 57.14 | 56.26 | 56.34 | 2,839 |
| 18th Aug 2025 (Mon) | 57.20 | 57.445 | 57.20 | 57.73 | 1,035 |
| 15th Aug 2025 (Fri) | 56.90 | 57.289 | 56.88 | 57.32 | 1,948 |
| 14th Aug 2025 (Thu) | 57.01 | 57.01 | 57.01 | 57.205 | 678 |
| 13th Aug 2025 (Wed) | 57.22 | 57.62 | 57.22 | 57.62 | 1,945 |
| 12th Aug 2025 (Tue) | 56.669 | 56.85 | 56.635 | 56.97 | 3,328 |
| 11th Aug 2025 (Mon) | 56.30 | 56.30 | 55.95 | 55.81 | 959 |
| 8th Aug 2025 (Fri) | 56.60 | 56.60 | 56.11 | 56.21 | 1,757 |
| 7th Aug 2025 (Thu) | 55.98 | 55.98 | 55.88 | 56.20 | 229 |
| 6th Aug 2025 (Wed) | 55.78 | 55.83 | 55.78 | 56.11 | 745 |
| 5th Aug 2025 (Tue) | 56.23 | 56.23 | 55.48 | 55.53 | 1,346 |
| 4th Aug 2025 (Mon) | 55.35 | 55.35 | 55.28 | 55.5139 | 1,443 |
| 1st Aug 2025 (Fri) | 54.45 | 54.84 | 54.11 | 54.43 | 872 |
| 31st Jul 2025 (Thu) | 56.92 | 57.22 | 56.14 | 56.12 | 4,149 |
| 30th Jul 2025 (Wed) | 56.63 | 56.99 | 56.40 | 56.49 | 2,034 |
| 29th Jul 2025 (Tue) | 56.74 | 56.74 | 55.96 | 56.24 | 3,676 |
| 28th Jul 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.91 | 377 |
| 25th Jul 2025 (Fri) | 56.32 | 56.41 | 56.30 | 56.50 | 938 |
| 24th Jul 2025 (Thu) | 56.12 | 56.12 | 55.84 | 55.8598 | 5,798 |
| 23rd Jul 2025 (Wed) | 55.70 | 55.85 | 55.60 | 55.87 | 4,210 |
| 22nd Jul 2025 (Tue) | 55.45 | 55.45 | 55.20 | 55.38 | 2,474 |