Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Art (THNQ.US) Share Price

Price $59.95 on 03-04-2026 at 22:47:29
Change $0.37 0.61%
Buy $64.10
Sell $55.00
Last Trade: -
Day's Volume: 3
Last Close: $60.255
Open: $59.891
ISIN: US3015057314
Day's Range $0.00 - $0.00
52wk Range: $37.04 - $68.61
Market Capitalisation: $N/A
VWAP: $59.11
Shares in Issue: N/A

Robo Global Art (THNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robo Global Art trades

Robo Global Art (THNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.891 60.255 59.891 60.255 3
2nd Apr 2026 (Thu) 59.891 60.255 59.891 60.255 3
1st Apr 2026 (Wed) 59.891 59.891 59.891 59.5764 349
31st Mar 2026 (Tue) 57.25 57.25 57.25 59.0116 2
30th Mar 2026 (Mon) 56.73 56.73 55.86 55.88 107
27th Mar 2026 (Fri) 57.85 57.85 57.02 57.02 1,763
26th Mar 2026 (Thu) 59.32 59.32 58.951 59.1692 682
25th Mar 2026 (Wed) 61.64 61.64 61.30 60.8758 3,819
24th Mar 2026 (Tue) 60.35 60.40 60.25 60.25 536
23rd Mar 2026 (Mon) 60.74 61.283 60.74 61.283 243
20th Mar 2026 (Fri) 60.74 61.22 59.50 59.6968 107
19th Mar 2026 (Thu) 61.82 61.99 61.82 61.99 118
18th Mar 2026 (Wed) 61.82 61.82 61.82 61.8944 132
17th Mar 2026 (Tue) 61.82 61.82 61.82 61.77 105
16th Mar 2026 (Mon) 61.68 61.78 61.27 61.26 369
13th Mar 2026 (Fri) 60.27 60.27 60.00 60.00 322
12th Mar 2026 (Thu) 60.65 60.65 60.20 60.20 799
11th Mar 2026 (Wed) 62.35 62.35 61.84 61.98 313
10th Mar 2026 (Tue) 61.79 61.79 61.75 61.4746 94
9th Mar 2026 (Mon) 59.90 61.60 59.90 61.60 1,193
6th Mar 2026 (Fri) 61.23 61.39 60.24 60.24 779
5th Mar 2026 (Thu) 61.88 61.92 61.03 61.70 435
See more Robo Global Art price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered