Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Art (THNQ.US) Share Price

Price $64.94 on 12-12-2025 at 22:20:03
Change $-1.70 -2.57%
Buy $73.50
Sell $63.00
Last Trade: Buy 100.00 at $64.94
Day's Volume: 273
Last Close: $64.4194
Open: $64.94
ISIN: US3015057314
Day's Range $64.94 - $64.94
52wk Range: $49.61 - $70.07
Market Capitalisation: $N/A
VWAP: $64.91307
Shares in Issue: N/A

Robo Global Art (THNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $64.94 Automatic Execution
12:47:16 - 12-Dec-25
Sell* 2 $64.31 Automatic Execution
11:21:52 - 12-Dec-25
Sell* 8 $64.31 Automatic Execution
11:21:52 - 12-Dec-25
See more Robo Global Art trades

Robo Global Art (THNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 64.94 64.94 64.94 64.4194 273
11th Dec 2025 (Thu) 65.29 66.20 65.29 66.20 11
10th Dec 2025 (Wed) 66.45 66.45 66.45 66.45 311
9th Dec 2025 (Tue) 65.99 66.205 65.99 66.205 38
8th Dec 2025 (Mon) 65.99 65.99 65.9559 65.9559 132
5th Dec 2025 (Fri) 65.99 66.20 65.80 65.85 1,902
4th Dec 2025 (Thu) 64.94 65.33 64.92 65.18 1,436
3rd Dec 2025 (Wed) 64.76 64.76 64.76 65.00 152
2nd Dec 2025 (Tue) 64.91 64.91 64.82 64.82 387
1st Dec 2025 (Mon) 64.43 64.43 64.395 64.395 540
28th Nov 2025 (Fri) 63.75 64.6575 63.75 64.6575 17
27th Nov 2025 (Thu) 63.75 63.79 63.69 63.65 1,243
26th Nov 2025 (Wed) 63.75 63.79 63.69 63.65 1,143
25th Nov 2025 (Tue) 63.00 63.00 63.00 63.0855 418
24th Nov 2025 (Mon) 62.01 62.595 62.01 62.595 1,227
21st Nov 2025 (Fri) 59.44 59.44 58.85 60.47 418
20th Nov 2025 (Thu) 62.50 62.56 62.50 62.56 0
19th Nov 2025 (Wed) 62.50 62.78 62.27 62.56 2,700
18th Nov 2025 (Tue) 61.71 62.58 61.39 62.21 2,513
17th Nov 2025 (Mon) 63.455 63.455 62.34 62.643 2,285
14th Nov 2025 (Fri) 62.31 64.05 62.31 63.75 816
13th Nov 2025 (Thu) 64.28 64.28 63.23 63.77 2,576
See more Robo Global Art price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered