| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.71 | 29.525 | 28.71 | 29.525 | 0 |
| 2nd Apr 2026 (Thu) | 28.71 | 29.525 | 28.71 | 29.525 | 0 |
| 1st Apr 2026 (Wed) | 28.71 | 29.6427 | 28.71 | 29.6427 | 106 |
| 31st Mar 2026 (Tue) | 28.71 | 29.25 | 28.71 | 29.2536 | 712 |
| 30th Mar 2026 (Mon) | 29.59 | 29.59 | 28.2112 | 28.2112 | 14 |
| 27th Mar 2026 (Fri) | 29.59 | 29.59 | 28.3036 | 28.3036 | 0 |
| 26th Mar 2026 (Thu) | 29.59 | 29.59 | 28.9159 | 28.9159 | 0 |
| 25th Mar 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.5186 | 112 |
| 24th Mar 2026 (Tue) | 30.20 | 30.20 | 29.3008 | 29.3008 | 7 |
| 23rd Mar 2026 (Mon) | 30.20 | 30.20 | 29.5741 | 29.5741 | 84 |
| 20th Mar 2026 (Fri) | 30.20 | 30.20 | 28.9997 | 28.9997 | 0 |
| 19th Mar 2026 (Thu) | 30.20 | 30.20 | 29.639 | 29.639 | 16 |
| 18th Mar 2026 (Wed) | 30.20 | 30.20 | 29.6195 | 29.6195 | 16 |
| 17th Mar 2026 (Tue) | 30.20 | 30.20 | 30.1783 | 30.1783 | 0 |
| 16th Mar 2026 (Mon) | 30.20 | 30.20 | 30.1108 | 30.1108 | 0 |
| 13th Mar 2026 (Fri) | 30.20 | 30.20 | 29.6871 | 29.6871 | 0 |
| 12th Mar 2026 (Thu) | 30.20 | 30.20 | 30.014 | 30.014 | 0 |
| 11th Mar 2026 (Wed) | 30.20 | 30.6221 | 30.20 | 30.6221 | 13 |
| 10th Mar 2026 (Tue) | 30.20 | 30.7588 | 30.20 | 30.7588 | 108 |
| 9th Mar 2026 (Mon) | 30.20 | 30.95 | 30.20 | 30.8841 | 235 |
| 6th Mar 2026 (Fri) | 32.33 | 32.33 | 30.555 | 30.555 | 0 |
| 5th Mar 2026 (Thu) | 32.33 | 32.33 | 31.0135 | 31.0135 | 5 |
| 4th Mar 2026 (Wed) | 32.33 | 32.33 | 31.3158 | 31.3158 | 0 |
| 3rd Mar 2026 (Tue) | 32.33 | 32.33 | 31.0692 | 31.0692 | 0 |
| 2nd Mar 2026 (Mon) | 32.33 | 32.33 | 31.758 | 31.758 | 0 |
| 27th Feb 2026 (Fri) | 32.33 | 32.33 | 32.1734 | 32.1734 | 0 |
| 26th Feb 2026 (Thu) | 32.33 | 32.33 | 32.33 | 32.3015 | 100 |
| 25th Feb 2026 (Wed) | 31.60 | 32.3295 | 31.60 | 32.3295 | 0 |
| 24th Feb 2026 (Tue) | 31.60 | 31.9905 | 31.60 | 31.9905 | 0 |
| 23rd Feb 2026 (Mon) | 31.60 | 31.60 | 31.4384 | 31.4384 | 0 |
| 20th Feb 2026 (Fri) | 31.60 | 31.785 | 31.60 | 31.785 | 0 |
| 19th Feb 2026 (Thu) | 31.60 | 31.60 | 31.4065 | 31.4065 | 0 |
| 18th Feb 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.4981 | 100 |
| 17th Feb 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.3217 | 399 |
| 16th Feb 2026 (Mon) | 31.52 | 31.52 | 31.4571 | 31.4571 | 97 |
| 13th Feb 2026 (Fri) | 31.52 | 31.52 | 31.4571 | 31.4571 | 97 |
| 12th Feb 2026 (Thu) | 31.52 | 31.55 | 31.41 | 31.3726 | 835 |
| 11th Feb 2026 (Wed) | 32.01 | 32.01 | 31.86 | 31.94 | 1,998 |
| 10th Feb 2026 (Tue) | 32.06 | 32.06 | 32.06 | 31.9959 | 100 |
| 9th Feb 2026 (Mon) | 31.82 | 32.00 | 31.82 | 32.0769 | 222 |
| 6th Feb 2026 (Fri) | 31.595 | 31.595 | 31.595 | 31.6897 | 100 |
| 5th Feb 2026 (Thu) | 31.37 | 31.40 | 31.285 | 31.1123 | 707 |