| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.37 | 31.6394 | 31.37 | 31.6394 | 32 |
| 18th Sep 2025 (Thu) | 31.37 | 31.7209 | 31.37 | 31.7209 | 99 |
| 17th Sep 2025 (Wed) | 31.37 | 31.3707 | 31.37 | 31.3707 | 20 |
| 16th Sep 2025 (Tue) | 31.37 | 31.415 | 31.37 | 31.415 | 12 |
| 15th Sep 2025 (Mon) | 31.37 | 31.37 | 31.3391 | 31.3391 | 8 |
| 12th Sep 2025 (Fri) | 31.37 | 31.37 | 31.37 | 31.2234 | 500 |
| 11th Sep 2025 (Thu) | 31.33 | 31.3588 | 31.33 | 31.3588 | 0 |
| 10th Sep 2025 (Wed) | 31.33 | 31.33 | 31.0627 | 31.0627 | 0 |
| 9th Sep 2025 (Tue) | 31.33 | 31.33 | 31.1748 | 31.1748 | 0 |
| 8th Sep 2025 (Mon) | 31.33 | 31.37 | 31.33 | 31.2864 | 930 |
| 5th Sep 2025 (Fri) | 30.47 | 30.9691 | 30.47 | 30.9691 | 0 |
| 4th Sep 2025 (Thu) | 30.47 | 30.7525 | 30.47 | 30.7525 | 0 |
| 3rd Sep 2025 (Wed) | 30.47 | 30.47 | 30.45 | 30.5506 | 228 |
| 2nd Sep 2025 (Tue) | 30.83 | 30.83 | 30.3776 | 30.3776 | 0 |
| 1st Sep 2025 (Mon) | 30.83 | 30.83 | 30.6819 | 30.6819 | 0 |
| 29th Aug 2025 (Fri) | 30.83 | 30.83 | 30.6819 | 30.6819 | 0 |
| 28th Aug 2025 (Thu) | 30.83 | 31.0057 | 30.83 | 31.0057 | 0 |
| 27th Aug 2025 (Wed) | 30.83 | 30.9028 | 30.83 | 30.9028 | 0 |
| 26th Aug 2025 (Tue) | 30.83 | 30.8619 | 30.83 | 30.8619 | 0 |
| 25th Aug 2025 (Mon) | 30.83 | 30.915 | 30.83 | 30.915 | 0 |
| 22nd Aug 2025 (Fri) | 30.83 | 31.058 | 30.83 | 31.058 | 0 |
| 21st Aug 2025 (Thu) | 30.83 | 30.83 | 30.545 | 30.545 | 0 |
| 20th Aug 2025 (Wed) | 30.83 | 30.83 | 30.83 | 30.7659 | 815 |
| 19th Aug 2025 (Tue) | 30.48 | 30.835 | 30.48 | 30.835 | 0 |
| 18th Aug 2025 (Mon) | 30.48 | 30.8525 | 30.48 | 30.8525 | 0 |
| 15th Aug 2025 (Fri) | 30.48 | 30.8678 | 30.48 | 30.8678 | 0 |
| 14th Aug 2025 (Thu) | 30.48 | 30.9733 | 30.48 | 30.9733 | 0 |
| 13th Aug 2025 (Wed) | 30.48 | 30.9745 | 30.48 | 30.9745 | 0 |
| 12th Aug 2025 (Tue) | 30.48 | 30.7761 | 30.48 | 30.7761 | 0 |
| 11th Aug 2025 (Mon) | 30.48 | 30.48 | 30.397 | 30.397 | 0 |
| 8th Aug 2025 (Fri) | 30.48 | 30.5951 | 30.48 | 30.5951 | 0 |
| 7th Aug 2025 (Thu) | 30.48 | 30.48 | 30.4399 | 30.4399 | 0 |
| 6th Aug 2025 (Wed) | 30.48 | 30.48 | 30.3569 | 30.3569 | 0 |
| 5th Aug 2025 (Tue) | 30.48 | 30.48 | 30.335 | 30.335 | 0 |
| 4th Aug 2025 (Mon) | 30.48 | 30.585 | 30.48 | 30.585 | 0 |
| 1st Aug 2025 (Fri) | 30.48 | 30.48 | 30.1922 | 30.1922 | 0 |
| 31st Jul 2025 (Thu) | 30.48 | 30.6528 | 30.48 | 30.6528 | 0 |
| 30th Jul 2025 (Wed) | 30.48 | 30.8522 | 30.48 | 30.8522 | 0 |
| 29th Jul 2025 (Tue) | 30.48 | 30.9356 | 30.48 | 30.9356 | 0 |
| 28th Jul 2025 (Mon) | 30.48 | 30.9953 | 30.48 | 30.9953 | 0 |
| 25th Jul 2025 (Fri) | 30.48 | 31.1556 | 30.48 | 31.1556 | 0 |
| 24th Jul 2025 (Thu) | 30.48 | 31.0583 | 30.48 | 31.0583 | 0 |
| 23rd Jul 2025 (Wed) | 30.48 | 30.9732 | 30.48 | 30.9732 | 0 |
| 22nd Jul 2025 (Tue) | 30.48 | 30.48 | 30.4702 | 30.4702 | 0 |