Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Equity M (THMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.48 30.48 30.3974 30.3974 2
17th Jul 2025 (Thu) 30.48 30.5169 30.48 30.5169 18
16th Jul 2025 (Wed) 30.48 30.48 30.26 30.26 0
15th Jul 2025 (Tue) 30.48 30.48 30.265 30.265 0
14th Jul 2025 (Mon) 30.48 30.48 30.2386 30.2386 0
11th Jul 2025 (Fri) 30.48 30.48 30.2779 30.2779 0
10th Jul 2025 (Thu) 30.48 30.5334 30.48 30.5334 0
9th Jul 2025 (Wed) 30.48 30.6297 30.48 30.6297 0
8th Jul 2025 (Tue) 30.48 30.48 30.48 30.4166 100
7th Jul 2025 (Mon) 29.27 30.287 29.27 30.287 0
4th Jul 2025 (Fri) 29.27 30.5866 29.27 30.5866 0
3rd Jul 2025 (Thu) 29.27 30.5866 29.27 30.5866 0
2nd Jul 2025 (Wed) 29.27 30.4149 29.27 30.4149 0
1st Jul 2025 (Tue) 29.27 30.355 29.27 30.355 0
30th Jun 2025 (Mon) 29.27 30.3813 29.27 30.3813 0
27th Jun 2025 (Fri) 29.27 30.303 29.27 30.303 0
26th Jun 2025 (Thu) 29.27 30.0527 29.27 30.0527 0
25th Jun 2025 (Wed) 29.27 29.7897 29.27 29.7897 0
24th Jun 2025 (Tue) 29.27 29.7926 29.27 29.7926 0
23rd Jun 2025 (Mon) 29.27 29.3228 29.27 29.3228 0
20th Jun 2025 (Fri) 29.27 29.27 29.0779 29.0779 0
19th Jun 2025 (Thu) 29.27 29.4101 29.27 29.4101 0
18th Jun 2025 (Wed) 29.27 29.4101 29.27 29.4101 0
17th Jun 2025 (Tue) 29.27 29.5096 29.27 29.5096 0
16th Jun 2025 (Mon) 29.27 29.819 29.27 29.819 0
13th Jun 2025 (Fri) 29.27 29.4686 29.27 29.4686 0
12th Jun 2025 (Thu) 29.27 30.0028 29.27 30.0028 0
11th Jun 2025 (Wed) 29.27 29.9201 29.27 29.9201 0
10th Jun 2025 (Tue) 29.27 30.0149 29.27 30.0149 0
9th Jun 2025 (Mon) 29.27 29.8236 29.27 29.8236 0
6th Jun 2025 (Fri) 29.27 29.8199 29.27 29.8199 0
5th Jun 2025 (Thu) 29.27 29.544 29.27 29.544 0
4th Jun 2025 (Wed) 29.27 29.6211 29.27 29.6211 0
3rd Jun 2025 (Tue) 29.27 29.4237 29.27 29.4237 0
2nd Jun 2025 (Mon) 29.27 29.3291 29.27 29.3291 0
30th May 2025 (Fri) 29.27 29.27 29.2421 29.2421 0
29th May 2025 (Thu) 29.27 29.3221 29.27 29.3221 0
28th May 2025 (Wed) 29.5448 29.5448 29.5448 29.5448 0
27th May 2025 (Tue) 29.055 29.055 29.055 29.055 0
26th May 2025 (Mon) 29.055 29.055 29.055 29.055 0
24th May 2025 (Sat) 29.295 29.295 29.055 29.055 0
23rd May 2025 (Fri) 29.295 29.295 29.295 29.295 0
22nd May 2025 (Thu) 29.1339 29.1339 29.1339 29.1339 0
21st May 2025 (Wed) 29.5528 29.5528 29.5528 29.5528 0
20th May 2025 (Tue) 29.5798 29.5798 29.5798 29.5798 0
19th May 2025 (Mon) 29.5509 29.5509 29.5509 29.5509 0
FTSE 100 Latest
Value8,992.12
Change19.48