| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.63 | 32.63 | 32.63 | 32.6255 | 0 |
| 12th Dec 2025 (Fri) | 33.07 | 33.07 | 32.63 | 32.6255 | 421 |
| 11th Dec 2025 (Thu) | 32.759 | 33.1093 | 32.759 | 33.1093 | 13 |
| 10th Dec 2025 (Wed) | 32.759 | 32.759 | 32.759 | 33.025 | 100 |
| 9th Dec 2025 (Tue) | 32.28 | 32.66 | 32.28 | 32.66 | 0 |
| 8th Dec 2025 (Mon) | 32.28 | 32.7272 | 32.28 | 32.7272 | 0 |
| 5th Dec 2025 (Fri) | 32.28 | 32.9311 | 32.28 | 32.9311 | 125 |
| 4th Dec 2025 (Thu) | 32.28 | 32.8444 | 32.28 | 32.8444 | 0 |
| 3rd Dec 2025 (Wed) | 32.28 | 32.7194 | 32.28 | 32.7194 | 1 |
| 2nd Dec 2025 (Tue) | 32.28 | 32.4763 | 32.28 | 32.4763 | 0 |
| 1st Dec 2025 (Mon) | 32.28 | 32.3502 | 32.28 | 32.3502 | 0 |
| 28th Nov 2025 (Fri) | 32.28 | 32.4333 | 32.28 | 32.4333 | 0 |
| 27th Nov 2025 (Thu) | 32.28 | 32.28 | 32.28 | 32.2887 | 400 |
| 26th Nov 2025 (Wed) | 32.28 | 32.28 | 32.28 | 32.2887 | 400 |
| 25th Nov 2025 (Tue) | 31.55 | 32.1312 | 31.55 | 32.1312 | 0 |
| 24th Nov 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.6716 | 100 |
| 21st Nov 2025 (Fri) | 31.09 | 31.44 | 31.09 | 31.2656 | 407 |
| 20th Nov 2025 (Thu) | 31.29 | 31.2955 | 31.29 | 31.2955 | 0 |
| 19th Nov 2025 (Wed) | 31.29 | 31.29 | 31.29 | 31.2955 | 96 |
| 18th Nov 2025 (Tue) | 31.71 | 31.71 | 31.1628 | 31.1628 | 21 |
| 17th Nov 2025 (Mon) | 31.71 | 31.71 | 31.4653 | 31.4653 | 0 |
| 14th Nov 2025 (Fri) | 31.71 | 32.01 | 31.71 | 31.9487 | 249 |
| 13th Nov 2025 (Thu) | 32.14 | 32.14 | 32.14 | 31.9855 | 100 |
| 12th Nov 2025 (Wed) | 32.54 | 32.54 | 32.54 | 32.5487 | 306 |
| 11th Nov 2025 (Tue) | 32.06 | 32.4851 | 32.06 | 32.4851 | 0 |
| 10th Nov 2025 (Mon) | 32.06 | 32.06 | 32.06 | 32.3516 | 358 |
| 7th Nov 2025 (Fri) | 31.54 | 31.635 | 31.54 | 31.913 | 211 |
| 6th Nov 2025 (Thu) | 32.27 | 32.27 | 32.16 | 32.0831 | 100 |
| 5th Nov 2025 (Wed) | 32.375 | 32.375 | 32.375 | 32.565 | 25 |
| 4th Nov 2025 (Tue) | 32.82 | 32.82 | 32.7648 | 32.7648 | 0 |
| 3rd Nov 2025 (Mon) | 32.82 | 32.82 | 32.82 | 32.7648 | 100 |
| 31st Oct 2025 (Fri) | 32.64 | 32.64 | 32.64 | 32.735 | 110 |
| 30th Oct 2025 (Thu) | 32.73 | 32.74 | 32.73 | 32.5828 | 200 |
| 29th Oct 2025 (Wed) | 33.05 | 33.05 | 32.775 | 32.8471 | 488 |
| 28th Oct 2025 (Tue) | 33.129 | 33.129 | 33.129 | 33.095 | 100 |
| 27th Oct 2025 (Mon) | 33.035 | 33.04 | 33.035 | 33.0893 | 100 |
| 24th Oct 2025 (Fri) | 32.869 | 32.869 | 32.869 | 32.845 | 200 |
| 23rd Oct 2025 (Thu) | 32.32 | 32.555 | 32.32 | 32.555 | 3 |
| 22nd Oct 2025 (Wed) | 32.32 | 32.37 | 32.30 | 32.3027 | 0 |
| 21st Oct 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.4688 | 128 |
| 20th Oct 2025 (Mon) | 32.42 | 32.42 | 32.42 | 32.4166 | 100 |
| 17th Oct 2025 (Fri) | 32.07 | 32.07 | 32.0012 | 32.0012 | 23 |
| 16th Oct 2025 (Thu) | 32.07 | 32.07 | 31.76 | 31.8781 | 234 |
| 15th Oct 2025 (Wed) | 31.92 | 31.9512 | 31.92 | 31.9512 | 0 |