Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Equity M (THMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.595 31.595 31.595 31.6897 100
5th Feb 2026 (Thu) 31.37 31.40 31.285 31.1123 707
4th Feb 2026 (Wed) 31.43 31.565 31.43 31.4947 877
3rd Feb 2026 (Tue) 32.535 32.535 31.6972 31.6972 0
2nd Feb 2026 (Mon) 32.535 32.535 32.535 32.5275 507
30th Jan 2026 (Fri) 32.265 32.265 32.265 32.3098 100
29th Jan 2026 (Thu) 32.455 32.6748 32.455 32.6748 177
28th Jan 2026 (Wed) 32.455 33.0975 32.455 33.0975 1
27th Jan 2026 (Tue) 32.455 33.0975 32.455 33.0975 3
26th Jan 2026 (Mon) 32.455 33.005 32.455 33.005 0
23rd Jan 2026 (Fri) 32.455 32.8214 32.455 32.8214 0
22nd Jan 2026 (Thu) 32.455 32.875 32.455 32.875 42
21st Jan 2026 (Wed) 32.455 32.455 32.415 32.6773 402
20th Jan 2026 (Tue) 32.37 32.37 32.34 32.354 105
19th Jan 2026 (Mon) 33.21 33.21 33.20 33.2049 105
16th Jan 2026 (Fri) 33.21 33.21 33.20 33.2049 105
15th Jan 2026 (Thu) 33.33 33.34 33.25 33.2232 1,200
14th Jan 2026 (Wed) 33.615 33.615 33.1451 33.1451 0
13th Jan 2026 (Tue) 33.615 33.625 33.615 33.625 6
12th Jan 2026 (Mon) 33.615 33.615 33.615 33.625 200
9th Jan 2026 (Fri) 33.39 33.61 33.39 33.5839 393
8th Jan 2026 (Thu) 32.83 33.244 32.83 33.244 0
7th Jan 2026 (Wed) 32.83 33.4423 32.83 33.4423 15
6th Jan 2026 (Tue) 32.83 33.50 32.83 33.50 0
5th Jan 2026 (Mon) 32.83 33.1888 32.83 33.1888 0
2nd Jan 2026 (Fri) 32.83 32.83 32.658 32.658 3
1st Jan 2026 (Thu) 32.83 32.83 32.83 32.6855 403
31st Dec 2025 (Wed) 32.83 32.83 32.83 32.6855 403
30th Dec 2025 (Tue) 32.91 32.91 32.91 32.8559 320
29th Dec 2025 (Mon) 32.87 32.8725 32.87 32.8725 0
26th Dec 2025 (Fri) 32.87 32.915 32.87 32.915 0
25th Dec 2025 (Thu) 32.87 32.88 32.87 32.8574 2,227
24th Dec 2025 (Wed) 32.87 32.88 32.87 32.8574 2,227
23rd Dec 2025 (Tue) 32.45 32.79 32.45 32.79 0
22nd Dec 2025 (Mon) 32.45 32.64 32.45 32.64 1
19th Dec 2025 (Fri) 32.45 32.45 32.43 32.4135 1,229
18th Dec 2025 (Thu) 32.63 32.63 32.2303 32.2303 0
17th Dec 2025 (Wed) 32.63 32.63 31.9457 31.9457 1
16th Dec 2025 (Tue) 32.63 32.63 32.3788 32.3788 0
15th Dec 2025 (Mon) 32.63 32.63 32.63 32.5435 0
12th Dec 2025 (Fri) 33.07 33.07 32.63 32.6255 421
11th Dec 2025 (Thu) 32.759 33.1093 32.759 33.1093 13
10th Dec 2025 (Wed) 32.759 32.759 32.759 33.025 100
9th Dec 2025 (Tue) 32.28 32.66 32.28 32.66 0
8th Dec 2025 (Mon) 32.28 32.7272 32.28 32.7272 0
FTSE 100 Latest
Value10,369.75
Change60.53