Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.395 2.55 2.325 2.57 170,233
5th Feb 2026 (Thu) 2.47 2.59 2.24 2.27 140,522
4th Feb 2026 (Wed) 2.80 2.81 2.415 2.59 168,070
3rd Feb 2026 (Tue) 2.60 2.695 2.495 2.68 225,735
2nd Feb 2026 (Mon) 2.815 3.00 2.41 2.46 221,459
30th Jan 2026 (Fri) 2.78 2.92 2.56 2.61 358,816
29th Jan 2026 (Thu) 3.25 3.34 2.76 2.99 178,868
28th Jan 2026 (Wed) 3.11 3.62 2.72 2.87 638,266
27th Jan 2026 (Tue) 2.50 2.87 2.37 2.87 250,636
26th Jan 2026 (Mon) 2.80 2.80 2.40 2.46 220,436
23rd Jan 2026 (Fri) 2.32 2.565 2.15 2.54 445,233
22nd Jan 2026 (Thu) 2.38 2.575 2.38 2.44 148,211
21st Jan 2026 (Wed) 2.40 2.415 2.305 2.38 80,944
20th Jan 2026 (Tue) 2.345 2.37 2.26 2.33 23,988
19th Jan 2026 (Mon) 2.16 2.25 2.085 2.26 35,673
16th Jan 2026 (Fri) 2.16 2.25 2.085 2.26 35,673
15th Jan 2026 (Thu) 2.18 2.23 2.17 2.19 25,054
14th Jan 2026 (Wed) 2.29 2.34 2.165 2.21 57,708
13th Jan 2026 (Tue) 2.38 2.38 2.235 2.34 160,998
12th Jan 2026 (Mon) 2.24 2.39 2.18 2.34 134,240
9th Jan 2026 (Fri) 2.12 2.215 2.10 2.12 22,315
8th Jan 2026 (Thu) 2.07 2.16 2.05 2.16 73,876
7th Jan 2026 (Wed) 2.15 2.16 2.01 2.17 126,674
6th Jan 2026 (Tue) 1.985 2.205 1.96 2.19 276,295
5th Jan 2026 (Mon) 1.92 2.045 1.91 1.92 57,818
2nd Jan 2026 (Fri) 1.93 1.93 1.81 1.89 38,198
1st Jan 2026 (Thu) 1.88 2.06 1.845 1.86 91,746
31st Dec 2025 (Wed) 1.88 2.06 1.845 1.86 91,746
30th Dec 2025 (Tue) 1.85 1.905 1.81 1.86 44,261
29th Dec 2025 (Mon) 1.90 1.95 1.855 1.89 32,187
26th Dec 2025 (Fri) 2.075 2.125 2.03 2.08 51,304
25th Dec 2025 (Thu) 2.00 2.01 1.94 2.01 51,241
24th Dec 2025 (Wed) 2.00 2.01 1.94 2.01 51,241
23rd Dec 2025 (Tue) 1.99 2.08 1.925 2.08 62,102
22nd Dec 2025 (Mon) 2.13 2.17 1.985 1.98 72,789
19th Dec 2025 (Fri) 1.95 2.095 1.95 2.06 86,522
18th Dec 2025 (Thu) 1.91 1.95 1.86 1.90 29,697
17th Dec 2025 (Wed) 1.94 1.95 1.88 1.91 28,859
16th Dec 2025 (Tue) 1.94 1.945 1.835 1.88 23,802
15th Dec 2025 (Mon) 2.10 2.135 1.92 1.92 42,789
12th Dec 2025 (Fri) 2.20 2.25 2.015 2.10 54,598
11th Dec 2025 (Thu) 1.82 2.215 1.82 2.11 205,036
10th Dec 2025 (Wed) 1.87 1.89 1.77 1.84 51,757
9th Dec 2025 (Tue) 1.75 1.875 1.70 1.86 79,043
8th Dec 2025 (Mon) 1.75 1.765 1.70 1.72 12,209
FTSE 100 Latest
Value10,369.75
Change60.53