Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.20 2.37 2.195 2.34 50,632
2nd Apr 2026 (Thu) 2.20 2.37 2.195 2.34 50,632
1st Apr 2026 (Wed) 2.32 2.51 2.32 2.39 96,767
31st Mar 2026 (Tue) 2.13 2.30 2.13 2.30 47,289
30th Mar 2026 (Mon) 2.18 2.18 2.03 2.09 53,847
27th Mar 2026 (Fri) 2.045 2.18 2.02 2.11 56,871
26th Mar 2026 (Thu) 2.09 2.18 2.03 2.06 57,607
25th Mar 2026 (Wed) 2.20 2.27 2.13 2.16 78,454
24th Mar 2026 (Tue) 2.03 2.11 1.98 2.08 47,545
23rd Mar 2026 (Mon) 1.95 2.10 1.95 2.04 70,116
20th Mar 2026 (Fri) 2.00 2.02 1.90 1.98 108,928
19th Mar 2026 (Thu) 2.05 2.10 1.93 2.05 72,730
18th Mar 2026 (Wed) 2.31 2.31 2.15 2.19 94,279
17th Mar 2026 (Tue) 2.525 2.57 2.375 2.39 149,411
16th Mar 2026 (Mon) 2.585 2.61 2.43 2.53 110,136
13th Mar 2026 (Fri) 2.76 2.82 2.51 2.57 86,205
12th Mar 2026 (Thu) 2.85 2.85 2.73 2.78 81,826
11th Mar 2026 (Wed) 2.94 2.94 2.78 2.93 41,885
10th Mar 2026 (Tue) 2.905 3.09 2.90 3.02 54,387
9th Mar 2026 (Mon) 2.96 2.98 2.65 2.88 77,094
6th Mar 2026 (Fri) 2.97 3.14 2.96 3.05 46,532
5th Mar 2026 (Thu) 3.20 3.25 2.93 3.01 99,453
4th Mar 2026 (Wed) 3.29 3.49 3.21 3.31 95,521
3rd Mar 2026 (Tue) 3.33 3.35 3.08 3.20 173,788
2nd Mar 2026 (Mon) 3.54 3.605 3.31 3.61 148,047
27th Feb 2026 (Fri) 3.26 3.61 3.26 3.51 153,108
26th Feb 2026 (Thu) 3.305 3.40 3.30 3.35 141,476
25th Feb 2026 (Wed) 2.69 3.24 2.69 3.24 0
24th Feb 2026 (Tue) 2.69 2.97 2.69 2.97 0
23rd Feb 2026 (Mon) 2.69 2.975 2.69 2.88 147,303
20th Feb 2026 (Fri) 2.57 2.735 2.55 2.69 159,418
19th Feb 2026 (Thu) 2.44 2.565 2.42 2.57 53,862
18th Feb 2026 (Wed) 2.46 2.56 2.42 2.45 60,191
17th Feb 2026 (Tue) 2.39 2.49 2.20 2.49 189,717
16th Feb 2026 (Mon) 2.45 2.53 2.42 2.49 83,777
13th Feb 2026 (Fri) 2.45 2.53 2.42 2.49 83,777
12th Feb 2026 (Thu) 2.70 2.72 2.385 2.42 123,196
11th Feb 2026 (Wed) 2.69 2.785 2.55 2.77 133,479
10th Feb 2026 (Tue) 2.58 2.65 2.52 2.64 64,489
9th Feb 2026 (Mon) 2.62 2.66 2.495 2.65 162,471
6th Feb 2026 (Fri) 2.395 2.55 2.325 2.57 170,233
5th Feb 2026 (Thu) 2.47 2.59 2.24 2.27 140,522
FTSE 100 Latest
Value10,436.29
Change71.50