| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.10 | 2.10 | 1.92 | 1.92 | 0 |
| 15th Dec 2025 (Mon) | 2.10 | 2.135 | 1.92 | 1.92 | 42,789 |
| 12th Dec 2025 (Fri) | 2.20 | 2.25 | 2.015 | 2.10 | 54,598 |
| 11th Dec 2025 (Thu) | 1.82 | 2.215 | 1.82 | 2.11 | 205,036 |
| 10th Dec 2025 (Wed) | 1.87 | 1.89 | 1.77 | 1.84 | 51,757 |
| 9th Dec 2025 (Tue) | 1.75 | 1.875 | 1.70 | 1.86 | 79,043 |
| 8th Dec 2025 (Mon) | 1.75 | 1.765 | 1.70 | 1.72 | 12,209 |
| 5th Dec 2025 (Fri) | 1.75 | 1.84 | 1.73 | 1.74 | 79,488 |
| 4th Dec 2025 (Thu) | 1.77 | 1.77 | 1.715 | 1.74 | 51,347 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.865 | 1.75 | 1.79 | 56,297 |
| 2nd Dec 2025 (Tue) | 1.87 | 1.91 | 1.83 | 1.87 | 22,032 |
| 1st Dec 2025 (Mon) | 2.04 | 2.04 | 1.91 | 1.94 | 63,837 |
| 28th Nov 2025 (Fri) | 1.81 | 1.975 | 1.81 | 1.94 | 52,913 |
| 27th Nov 2025 (Thu) | 1.70 | 1.815 | 1.70 | 1.78 | 18,511 |
| 26th Nov 2025 (Wed) | 1.70 | 1.815 | 1.70 | 1.78 | 18,308 |
| 25th Nov 2025 (Tue) | 1.67 | 1.75 | 1.615 | 1.67 | 50,079 |
| 24th Nov 2025 (Mon) | 1.485 | 1.68 | 1.48 | 1.67 | 50,123 |
| 21st Nov 2025 (Fri) | 1.48 | 1.50 | 1.435 | 1.47 | 10,459 |
| 20th Nov 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.62 | 1,881 |
| 19th Nov 2025 (Wed) | 1.63 | 1.725 | 1.60 | 1.62 | 30,267 |
| 18th Nov 2025 (Tue) | 1.62 | 1.64 | 1.53 | 1.59 | 30,195 |
| 17th Nov 2025 (Mon) | 1.67 | 1.735 | 1.595 | 1.61 | 21,739 |
| 14th Nov 2025 (Fri) | 1.63 | 1.68 | 1.59 | 1.66 | 11,813 |
| 13th Nov 2025 (Thu) | 1.76 | 1.81 | 1.64 | 1.71 | 64,580 |
| 12th Nov 2025 (Wed) | 1.785 | 1.835 | 1.73 | 1.77 | 286,057 |
| 11th Nov 2025 (Tue) | 1.82 | 1.82 | 1.71 | 1.74 | 17,527 |
| 10th Nov 2025 (Mon) | 1.75 | 1.85 | 1.75 | 1.82 | 28,557 |
| 7th Nov 2025 (Fri) | 1.64 | 1.71 | 1.62 | 1.67 | 33,837 |
| 6th Nov 2025 (Thu) | 1.64 | 1.73 | 1.64 | 1.69 | 28,505 |
| 5th Nov 2025 (Wed) | 1.63 | 1.65 | 1.51 | 1.60 | 320,191 |
| 4th Nov 2025 (Tue) | 1.86 | 1.86 | 1.72 | 1.72 | 0 |
| 3rd Nov 2025 (Mon) | 1.86 | 1.86 | 1.70 | 1.72 | 24,421 |
| 31st Oct 2025 (Fri) | 1.81 | 1.87 | 1.79 | 1.79 | 9,379 |
| 30th Oct 2025 (Thu) | 1.84 | 1.87 | 1.81 | 1.80 | 22,547 |
| 29th Oct 2025 (Wed) | 1.81 | 1.95 | 1.77 | 1.86 | 59,042 |
| 28th Oct 2025 (Tue) | 1.67 | 1.83 | 1.65 | 1.76 | 25,409 |
| 27th Oct 2025 (Mon) | 1.765 | 1.80 | 1.65 | 1.70 | 27,647 |
| 24th Oct 2025 (Fri) | 1.86 | 1.95 | 1.82 | 1.84 | 31,401 |
| 23rd Oct 2025 (Thu) | 1.95 | 1.95 | 1.84 | 1.90 | 70,718 |
| 22nd Oct 2025 (Wed) | 1.74 | 1.95 | 1.74 | 1.89 | 67,976 |
| 21st Oct 2025 (Tue) | 1.98 | 1.98 | 1.80 | 1.83 | 87,222 |
| 20th Oct 2025 (Mon) | 2.20 | 2.20 | 2.07 | 2.12 | 98,887 |
| 17th Oct 2025 (Fri) | 2.175 | 2.235 | 1.99 | 2.00 | 126,362 |
| 16th Oct 2025 (Thu) | 2.73 | 2.73 | 2.205 | 2.24 | 175,026 |