| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.525 | 1.595 | 1.51 | 1.60 | 20,720 |
| 18th Sep 2025 (Thu) | 1.47 | 1.51 | 1.43 | 1.51 | 9,577 |
| 17th Sep 2025 (Wed) | 1.58 | 1.60 | 1.48 | 1.48 | 33,544 |
| 16th Sep 2025 (Tue) | 1.63 | 1.63 | 1.555 | 1.58 | 47,709 |
| 15th Sep 2025 (Mon) | 1.59 | 1.66 | 1.59 | 1.61 | 25,594 |
| 12th Sep 2025 (Fri) | 1.59 | 1.59 | 1.55 | 1.585 | 5,968 |
| 11th Sep 2025 (Thu) | 1.49 | 1.59 | 1.45 | 1.57 | 10,913 |
| 10th Sep 2025 (Wed) | 1.525 | 1.525 | 1.46 | 1.53 | 29,525 |
| 9th Sep 2025 (Tue) | 1.60 | 1.61 | 1.505 | 1.53 | 26,855 |
| 8th Sep 2025 (Mon) | 1.48 | 1.59 | 1.415 | 1.59 | 38,811 |
| 5th Sep 2025 (Fri) | 1.455 | 1.47 | 1.39 | 1.41 | 34,073 |
| 4th Sep 2025 (Thu) | 1.51 | 1.51 | 1.415 | 1.43 | 35,804 |
| 3rd Sep 2025 (Wed) | 1.65 | 1.65 | 1.505 | 1.57 | 52,030 |
| 2nd Sep 2025 (Tue) | 1.46 | 1.67 | 1.46 | 1.61 | 150,394 |
| 1st Sep 2025 (Mon) | 1.35 | 1.42 | 1.33 | 1.40 | 28,786 |
| 29th Aug 2025 (Fri) | 1.35 | 1.42 | 1.33 | 1.40 | 28,786 |
| 28th Aug 2025 (Thu) | 1.35 | 1.38 | 1.32 | 1.35 | 9,048 |
| 27th Aug 2025 (Wed) | 1.33 | 1.385 | 1.30 | 1.38 | 9,343 |
| 26th Aug 2025 (Tue) | 1.42 | 1.42 | 1.35 | 1.35 | 28,552 |
| 25th Aug 2025 (Mon) | 1.41 | 1.435 | 1.36 | 1.37 | 48,597 |
| 22nd Aug 2025 (Fri) | 1.28 | 1.45 | 1.28 | 1.41 | 37,620 |
| 21st Aug 2025 (Thu) | 1.20 | 1.29 | 1.20 | 1.28 | 42,473 |
| 20th Aug 2025 (Wed) | 1.15 | 1.21 | 1.15 | 1.20 | 19,023 |
| 19th Aug 2025 (Tue) | 1.21 | 1.21 | 1.16 | 1.16 | 20,673 |
| 18th Aug 2025 (Mon) | 1.22 | 1.22 | 1.14 | 1.19 | 51,730 |
| 15th Aug 2025 (Fri) | 1.22 | 1.26 | 1.18 | 1.20 | 38,679 |
| 14th Aug 2025 (Thu) | 1.32 | 1.32 | 1.245 | 1.25 | 24,042 |
| 13th Aug 2025 (Wed) | 1.34 | 1.34 | 1.28 | 1.32 | 21,057 |
| 12th Aug 2025 (Tue) | 1.335 | 1.39 | 1.32 | 1.35 | 33,680 |
| 11th Aug 2025 (Mon) | 1.39 | 1.39 | 1.275 | 1.30 | 38,212 |
| 8th Aug 2025 (Fri) | 1.42 | 1.49 | 1.36 | 1.40 | 52,880 |
| 7th Aug 2025 (Thu) | 1.31 | 1.44 | 1.30 | 1.43 | 34,141 |
| 6th Aug 2025 (Wed) | 1.27 | 1.35 | 1.235 | 1.29 | 30,553 |
| 5th Aug 2025 (Tue) | 1.18 | 1.35 | 1.17 | 1.26 | 78,796 |
| 4th Aug 2025 (Mon) | 1.15 | 1.17 | 1.15 | 1.18 | 6,034 |
| 1st Aug 2025 (Fri) | 1.13 | 1.15 | 1.12 | 1.13 | 14,970 |
| 31st Jul 2025 (Thu) | 1.15 | 1.15 | 1.11 | 1.14 | 11,456 |
| 30th Jul 2025 (Wed) | 1.14 | 1.20 | 1.12 | 1.14 | 23,017 |
| 29th Jul 2025 (Tue) | 1.17 | 1.17 | 1.09 | 1.15 | 22,040 |
| 28th Jul 2025 (Mon) | 1.11 | 1.11 | 1.08 | 1.10 | 14,776 |
| 25th Jul 2025 (Fri) | 1.11 | 1.13 | 1.10 | 1.13 | 16,891 |
| 24th Jul 2025 (Thu) | 1.14 | 1.14 | 1.08 | 1.11 | 13,952 |
| 23rd Jul 2025 (Wed) | 1.01 | 1.18 | 1.01 | 1.18 | 98,240 |
| 22nd Jul 2025 (Tue) | 1.01 | 1.025 | 0.99 | 1.03 | 28,976 |