Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.09 1.09 1.02 1.03 32,987
17th Jul 2025 (Thu) 1.01 1.08 0.9997 1.08 13,926
16th Jul 2025 (Wed) 1.075 1.075 1.02 1.03 5,603
15th Jul 2025 (Tue) 1.08 1.08 1.05 1.0609 6,913
14th Jul 2025 (Mon) 1.11 1.14 1.07 1.095 28,236
11th Jul 2025 (Fri) 1.08 1.10 1.01 1.09 69,211
10th Jul 2025 (Thu) 0.95 1.059 0.9499 1.05 59,665
9th Jul 2025 (Wed) 0.9436 0.97 0.9358 0.9358 25,643
8th Jul 2025 (Tue) 0.9706 0.9706 0.92 0.94 54,625
7th Jul 2025 (Mon) 0.91 0.985 0.903 0.9849 271,160
4th Jul 2025 (Fri) 0.9109 0.9294 0.8801 0.93 16,887
3rd Jul 2025 (Thu) 0.9109 0.9294 0.8801 0.93 16,887
2nd Jul 2025 (Wed) 0.8996 0.911 0.89 0.914 3,698
1st Jul 2025 (Tue) 0.91 0.9168 0.8899 0.8996 2,308
30th Jun 2025 (Mon) 0.851 0.869 0.85 0.8555 8,106
27th Jun 2025 (Fri) 0.87 0.8858 0.8501 0.85 26,886
26th Jun 2025 (Thu) 0.94 0.94 0.8651 0.895 43,845
25th Jun 2025 (Wed) 0.88 0.9299 0.8701 0.9295 18,547
24th Jun 2025 (Tue) 0.8444 0.8935 0.84 0.8848 26,261
23rd Jun 2025 (Mon) 0.8551 0.8551 0.84 0.8445 7,824
20th Jun 2025 (Fri) 0.89 0.93 0.8505 0.8416 27,263
19th Jun 2025 (Thu) 0.9051 0.9051 0.8801 0.8951 15,013
18th Jun 2025 (Wed) 0.9051 0.9051 0.8801 0.8951 15,013
17th Jun 2025 (Tue) 0.9097 0.9498 0.88 0.9023 20,126
16th Jun 2025 (Mon) 0.9249 0.9285 0.8851 0.8899 12,452
13th Jun 2025 (Fri) 0.939 0.939 0.925 0.9299 4,861
12th Jun 2025 (Thu) 0.952 0.9548 0.9201 0.9353 9,801
11th Jun 2025 (Wed) 0.952 0.952 0.9206 0.9341 8,666
10th Jun 2025 (Tue) 0.9501 0.9605 0.92 0.9528 20,869
9th Jun 2025 (Mon) 0.93 0.97 0.9124 0.96 11,816
6th Jun 2025 (Fri) 0.95 0.97 0.945 0.955 16,441
5th Jun 2025 (Thu) 0.96 1.01 0.9076 0.9616 33,701
4th Jun 2025 (Wed) 1.00 1.02 0.9113 0.9701 52,624
3rd Jun 2025 (Tue) 0.9002 1.09 0.8905 0.993 142,462
2nd Jun 2025 (Mon) 0.80 0.897 0.80 0.8429 62,820
30th May 2025 (Fri) 0.811 0.83 0.80 0.8084 25,870
29th May 2025 (Thu) 0.8083 0.843 0.8083 0.8416 16,986
28th May 2025 (Wed) 0.85 0.85 0.81 0.82 13,201
27th May 2025 (Tue) 0.8498 0.88 0.82 0.82 41,329
26th May 2025 (Mon) 0.853 0.853 0.853 0.853 0
24th May 2025 (Sat) 0.83 0.85 0.8267 0.853 19,425
23rd May 2025 (Fri) 0.83 0.85 0.8267 0.85 19,425
22nd May 2025 (Thu) 0.7807 0.8149 0.7738 0.8116 13,779
21st May 2025 (Wed) 0.70 0.7702 0.70 0.7572 43,222
20th May 2025 (Tue) 0.675 0.6873 0.6671 0.6855 62,524
19th May 2025 (Mon) 0.6718 0.6726 0.67 0.6705 12,751
FTSE 100 Latest
Value8,992.12
Change19.48