| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.05 | 32.35 | 32.05 | 32.38 | 348 |
| 5th Feb 2026 (Thu) | 31.99 | 31.99 | 31.79 | 31.8001 | 265 |
| 4th Feb 2026 (Wed) | 31.70 | 32.1552 | 31.70 | 32.1552 | 52 |
| 3rd Feb 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.8746 | 1,028 |
| 2nd Feb 2026 (Mon) | 31.54 | 31.56 | 31.53 | 31.5394 | 288 |
| 30th Jan 2026 (Fri) | 31.46 | 31.478 | 31.46 | 31.478 | 0 |
| 29th Jan 2026 (Thu) | 31.46 | 31.46 | 31.41 | 31.4316 | 1,057 |
| 28th Jan 2026 (Wed) | 31.47 | 31.503 | 31.47 | 31.503 | 15 |
| 27th Jan 2026 (Tue) | 31.47 | 31.47 | 31.47 | 31.503 | 865 |
| 26th Jan 2026 (Mon) | 31.40 | 31.4304 | 31.40 | 31.4304 | 2 |
| 23rd Jan 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.3993 | 234 |
| 22nd Jan 2026 (Thu) | 31.14 | 31.359 | 31.14 | 31.359 | 0 |
| 21st Jan 2026 (Wed) | 31.14 | 31.32 | 31.14 | 31.32 | 1,397 |
| 20th Jan 2026 (Tue) | 31.17 | 31.17 | 30.8852 | 30.8852 | 4 |
| 19th Jan 2026 (Mon) | 31.17 | 31.17 | 31.16 | 31.2016 | 2 |
| 16th Jan 2026 (Fri) | 31.17 | 31.17 | 31.16 | 31.2016 | 2 |
| 15th Jan 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.2429 | 1,793 |
| 14th Jan 2026 (Wed) | 30.74 | 31.1755 | 30.74 | 31.1755 | 41 |
| 13th Jan 2026 (Tue) | 30.74 | 30.8866 | 30.74 | 30.8866 | 0 |
| 12th Jan 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.8866 | 200 |
| 9th Jan 2026 (Fri) | 30.28 | 30.8232 | 30.28 | 30.8232 | 0 |
| 8th Jan 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.5576 | 7 |
| 7th Jan 2026 (Wed) | 30.45 | 30.45 | 30.1864 | 30.1864 | 88 |
| 6th Jan 2026 (Tue) | 30.45 | 30.45 | 30.45 | 30.4979 | 3,200 |
| 5th Jan 2026 (Mon) | 30.31 | 30.31 | 30.31 | 30.3184 | 1,449 |
| 2nd Jan 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.0864 | 1,500 |
| 1st Jan 2026 (Thu) | 30.04 | 30.04 | 29.8713 | 29.8713 | 0 |
| 31st Dec 2025 (Wed) | 30.04 | 30.04 | 29.8713 | 29.8713 | 0 |
| 30th Dec 2025 (Tue) | 30.04 | 30.0709 | 30.04 | 30.0709 | 0 |
| 29th Dec 2025 (Mon) | 30.04 | 30.0425 | 30.04 | 30.0425 | 0 |
| 26th Dec 2025 (Fri) | 30.04 | 30.04 | 30.04 | 30.1113 | 1,600 |
| 25th Dec 2025 (Thu) | 29.99 | 30.07 | 29.99 | 30.07 | 0 |
| 24th Dec 2025 (Wed) | 29.99 | 30.07 | 29.99 | 30.07 | 0 |
| 23rd Dec 2025 (Tue) | 29.99 | 30.0103 | 29.99 | 30.0103 | 2 |
| 22nd Dec 2025 (Mon) | 29.99 | 29.99 | 29.99 | 30.0079 | 101 |
| 19th Dec 2025 (Fri) | 29.84 | 29.84 | 29.8107 | 29.8107 | 0 |
| 18th Dec 2025 (Thu) | 29.84 | 29.84 | 29.84 | 29.8249 | 401 |
| 17th Dec 2025 (Wed) | 29.81 | 29.83 | 29.81 | 29.7551 | 48 |
| 16th Dec 2025 (Tue) | 29.75 | 29.84 | 29.75 | 29.8244 | 29,494 |
| 15th Dec 2025 (Mon) | 29.96 | 30.03 | 29.96 | 30.0498 | 7,141 |
| 12th Dec 2025 (Fri) | 29.92 | 29.93 | 29.89 | 29.91 | 50,639 |
| 11th Dec 2025 (Thu) | 30.48 | 30.49 | 30.43 | 30.46 | 17,777 |
| 10th Dec 2025 (Wed) | 30.07 | 30.28 | 30.02 | 30.2574 | 18,879 |
| 9th Dec 2025 (Tue) | 30.12 | 30.12 | 29.9163 | 29.9163 | 0 |
| 8th Dec 2025 (Mon) | 30.12 | 30.12 | 29.99 | 29.9473 | 172 |