| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.91 | 1,155 |
| 12th Dec 2025 (Fri) | 29.92 | 29.93 | 29.89 | 29.91 | 50,639 |
| 11th Dec 2025 (Thu) | 30.48 | 30.49 | 30.43 | 30.46 | 17,777 |
| 10th Dec 2025 (Wed) | 30.07 | 30.28 | 30.02 | 30.2574 | 18,879 |
| 9th Dec 2025 (Tue) | 30.12 | 30.12 | 29.9163 | 29.9163 | 0 |
| 8th Dec 2025 (Mon) | 30.12 | 30.12 | 29.99 | 29.9473 | 172 |
| 5th Dec 2025 (Fri) | 30.34 | 30.35 | 30.32 | 30.2676 | 6,728 |
| 4th Dec 2025 (Thu) | 30.29 | 30.31 | 30.29 | 30.36 | 100 |
| 3rd Dec 2025 (Wed) | 30.41 | 30.41 | 30.41 | 30.42 | 0 |
| 2nd Dec 2025 (Tue) | 30.51 | 30.51 | 30.27 | 30.27 | 23 |
| 1st Dec 2025 (Mon) | 30.51 | 30.51 | 30.3291 | 30.3291 | 1 |
| 28th Nov 2025 (Fri) | 30.51 | 30.55 | 30.51 | 30.5445 | 948 |
| 27th Nov 2025 (Thu) | 29.86 | 30.3958 | 29.86 | 30.3958 | 59 |
| 26th Nov 2025 (Wed) | 29.86 | 30.3958 | 29.86 | 30.3958 | 59 |
| 25th Nov 2025 (Tue) | 29.86 | 30.1587 | 29.86 | 30.1587 | 0 |
| 24th Nov 2025 (Mon) | 29.86 | 29.86 | 29.86 | 29.8609 | 233 |
| 21st Nov 2025 (Fri) | 29.82 | 29.82 | 29.7481 | 29.7481 | 3 |
| 20th Nov 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.6497 | 0 |
| 19th Nov 2025 (Wed) | 30.05 | 30.05 | 29.6497 | 29.6497 | 0 |
| 18th Nov 2025 (Tue) | 30.05 | 30.05 | 29.7108 | 29.7108 | 5 |
| 17th Nov 2025 (Mon) | 30.05 | 30.05 | 29.7522 | 29.7522 | 0 |
| 14th Nov 2025 (Fri) | 30.05 | 30.0537 | 30.05 | 30.0537 | 0 |
| 13th Nov 2025 (Thu) | 30.05 | 30.05 | 30.05 | 30.0541 | 900 |
| 12th Nov 2025 (Wed) | 29.87 | 30.417 | 29.87 | 30.417 | 4 |
| 11th Nov 2025 (Tue) | 29.87 | 30.3975 | 29.87 | 30.3975 | 1 |
| 10th Nov 2025 (Mon) | 29.87 | 30.2211 | 29.87 | 30.2211 | 0 |
| 7th Nov 2025 (Fri) | 29.87 | 30.02 | 29.87 | 30.02 | 0 |
| 6th Nov 2025 (Thu) | 29.87 | 29.87 | 29.87 | 29.76 | 906 |
| 5th Nov 2025 (Wed) | 30.04 | 30.04 | 30.04 | 29.9846 | 1,602 |
| 4th Nov 2025 (Tue) | 30.10 | 30.10 | 30.0589 | 30.0589 | 0 |
| 3rd Nov 2025 (Mon) | 30.10 | 30.10 | 30.0589 | 30.0589 | 0 |
| 31st Oct 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.102 | 100 |
| 30th Oct 2025 (Thu) | 30.18 | 30.18 | 30.0042 | 30.0042 | 0 |
| 29th Oct 2025 (Wed) | 30.18 | 30.18 | 30.18 | 30.1626 | 1,461 |
| 28th Oct 2025 (Tue) | 30.49 | 30.50 | 30.49 | 30.4181 | 102 |
| 24th Oct 2025 (Fri) | 30.46 | 30.47 | 30.46 | 30.4273 | 300 |
| 23rd Oct 2025 (Thu) | 30.24 | 30.3417 | 30.24 | 30.3417 | 8 |
| 22nd Oct 2025 (Wed) | 30.24 | 30.24 | 30.1767 | 30.1767 | 0 |
| 21st Oct 2025 (Tue) | 30.24 | 30.24 | 30.20 | 30.20 | 31 |
| 20th Oct 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.20 | 376 |
| 17th Oct 2025 (Fri) | 29.86 | 29.86 | 29.85 | 29.85 | 0 |
| 16th Oct 2025 (Thu) | 29.86 | 29.86 | 29.86 | 29.8391 | 506 |
| 15th Oct 2025 (Wed) | 30.15 | 30.15 | 30.0679 | 30.0679 | 1 |