| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.97 | 31.97 | 31.96 | 31.9998 | 2,243 |
| 2nd Apr 2026 (Thu) | 31.97 | 31.97 | 31.96 | 31.9998 | 2,243 |
| 1st Apr 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 2 |
| 31st Mar 2026 (Tue) | 31.88 | 31.91 | 31.88 | 31.91 | 0 |
| 30th Mar 2026 (Mon) | 31.88 | 31.88 | 31.79 | 31.59 | 23 |
| 27th Mar 2026 (Fri) | 31.88 | 31.88 | 31.62 | 31.62 | 185 |
| 26th Mar 2026 (Thu) | 31.88 | 31.88 | 31.88 | 31.72 | 106 |
| 25th Mar 2026 (Wed) | 31.44 | 31.8572 | 31.44 | 31.8572 | 0 |
| 24th Mar 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.70 | 22 |
| 23rd Mar 2026 (Mon) | 31.73 | 31.73 | 31.55 | 31.4968 | 1,128 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 31.1478 | 31.1478 | 2 |
| 19th Mar 2026 (Thu) | 32.00 | 32.00 | 31.619 | 31.619 | 6 |
| 18th Mar 2026 (Wed) | 32.00 | 32.00 | 32.00 | 31.7307 | 946 |
| 17th Mar 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.1752 | 2,400 |
| 16th Mar 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.1304 | 879 |
| 13th Mar 2026 (Fri) | 32.07 | 32.07 | 31.9269 | 31.9269 | 0 |
| 12th Mar 2026 (Thu) | 32.07 | 32.07 | 32.07 | 31.9507 | 504 |
| 11th Mar 2026 (Wed) | 32.10 | 32.17 | 32.10 | 32.1818 | 210 |
| 10th Mar 2026 (Tue) | 32.24 | 32.24 | 32.21 | 32.1872 | 0 |
| 9th Mar 2026 (Mon) | 31.95 | 32.31 | 31.83 | 32.3561 | 118 |
| 6th Mar 2026 (Fri) | 32.28 | 32.31 | 32.19 | 32.2871 | 404 |
| 5th Mar 2026 (Thu) | 32.42 | 32.49 | 32.42 | 32.5454 | 1,007 |
| 4th Mar 2026 (Wed) | 32.94 | 32.94 | 32.94 | 32.9493 | 1,634 |
| 3rd Mar 2026 (Tue) | 32.93 | 32.93 | 32.93 | 32.869 | 200 |
| 2nd Mar 2026 (Mon) | 33.16 | 33.38 | 33.16 | 33.3279 | 3,296 |
| 27th Feb 2026 (Fri) | 33.22 | 33.22 | 33.22 | 33.3687 | 467 |
| 26th Feb 2026 (Thu) | 33.04 | 33.07 | 33.04 | 33.07 | 333 |
| 25th Feb 2026 (Wed) | 33.00 | 33.0687 | 33.00 | 33.0687 | 0 |
| 24th Feb 2026 (Tue) | 33.00 | 33.1564 | 33.00 | 33.1564 | 0 |
| 23rd Feb 2026 (Mon) | 33.00 | 33.00 | 33.00 | 32.9069 | 0 |
| 20th Feb 2026 (Fri) | 32.93 | 32.93 | 32.9197 | 32.9197 | 13 |
| 19th Feb 2026 (Thu) | 32.93 | 32.93 | 32.8508 | 32.8508 | 0 |
| 18th Feb 2026 (Wed) | 32.93 | 32.93 | 32.79 | 32.84 | 990 |
| 17th Feb 2026 (Tue) | 32.71 | 32.76 | 32.71 | 32.76 | 50 |
| 16th Feb 2026 (Mon) | 32.71 | 33.06 | 32.71 | 32.98 | 766 |
| 13th Feb 2026 (Fri) | 32.71 | 33.06 | 32.71 | 32.98 | 766 |
| 12th Feb 2026 (Thu) | 32.05 | 32.63 | 32.05 | 32.63 | 8 |
| 11th Feb 2026 (Wed) | 32.05 | 32.85 | 32.05 | 32.85 | 0 |
| 10th Feb 2026 (Tue) | 32.05 | 32.55 | 32.05 | 32.55 | 37 |
| 9th Feb 2026 (Mon) | 32.05 | 32.44 | 32.05 | 32.44 | 126 |
| 6th Feb 2026 (Fri) | 32.05 | 32.35 | 32.05 | 32.38 | 348 |