| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.93 | 29.0324 | 28.93 | 29.0324 | 0 |
| 17th Jul 2025 (Thu) | 28.93 | 28.93 | 28.93 | 29.0048 | 489 |
| 16th Jul 2025 (Wed) | 28.87 | 28.87 | 28.87 | 28.88 | 362 |
| 15th Jul 2025 (Tue) | 28.86 | 28.86 | 28.82 | 28.7834 | 394 |
| 14th Jul 2025 (Mon) | 29.07 | 29.07 | 29.07 | 29.07 | 3 |
| 11th Jul 2025 (Fri) | 29.07 | 29.07 | 29.04 | 29.04 | 100 |
| 10th Jul 2025 (Thu) | 29.19 | 29.19 | 29.19 | 29.1507 | 673 |
| 9th Jul 2025 (Wed) | 28.83 | 29.0118 | 28.83 | 29.0118 | 10 |
| 8th Jul 2025 (Tue) | 28.83 | 28.9232 | 28.83 | 28.9232 | 0 |
| 7th Jul 2025 (Mon) | 28.83 | 28.83 | 28.83 | 28.8744 | 612 |
| 4th Jul 2025 (Fri) | 28.32 | 29.0888 | 28.32 | 29.0888 | 7 |
| 3rd Jul 2025 (Thu) | 28.32 | 29.0888 | 28.32 | 29.0888 | 7 |
| 2nd Jul 2025 (Wed) | 28.32 | 28.9342 | 28.32 | 28.9342 | 0 |
| 1st Jul 2025 (Tue) | 28.32 | 28.8307 | 28.32 | 28.8307 | 10 |
| 30th Jun 2025 (Mon) | 28.32 | 28.6435 | 28.32 | 28.6435 | 0 |
| 27th Jun 2025 (Fri) | 28.32 | 28.5363 | 28.32 | 28.5363 | 0 |
| 26th Jun 2025 (Thu) | 28.32 | 28.4516 | 28.32 | 28.4516 | 0 |
| 25th Jun 2025 (Wed) | 28.32 | 28.33 | 28.32 | 28.2584 | 210 |
| 24th Jun 2025 (Tue) | 28.27 | 28.4905 | 28.27 | 28.4905 | 55 |
| 23rd Jun 2025 (Mon) | 28.27 | 28.30 | 28.27 | 28.30 | 0 |
| 20th Jun 2025 (Fri) | 28.27 | 28.27 | 28.079 | 28.079 | 85 |
| 19th Jun 2025 (Thu) | 28.27 | 28.27 | 28.0522 | 28.0522 | 91 |
| 18th Jun 2025 (Wed) | 28.27 | 28.27 | 28.0522 | 28.0522 | 91 |
| 17th Jun 2025 (Tue) | 28.27 | 28.27 | 28.07 | 28.0833 | 901 |
| 16th Jun 2025 (Mon) | 28.31 | 28.31 | 28.2716 | 28.2716 | 0 |
| 13th Jun 2025 (Fri) | 28.31 | 28.31 | 28.1135 | 28.1135 | 0 |
| 12th Jun 2025 (Thu) | 28.31 | 28.31 | 28.31 | 28.3357 | 1,060 |
| 11th Jun 2025 (Wed) | 28.25 | 28.25 | 28.2423 | 28.2423 | 0 |
| 10th Jun 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.271 | 993 |
| 9th Jun 2025 (Mon) | 27.97 | 28.14 | 27.97 | 28.14 | 12 |
| 6th Jun 2025 (Fri) | 27.97 | 28.1207 | 27.97 | 28.1207 | 0 |
| 5th Jun 2025 (Thu) | 27.97 | 27.97 | 27.93 | 27.8459 | 1,166 |
| 4th Jun 2025 (Wed) | 28.14 | 28.14 | 28.0333 | 28.0333 | 1 |
| 3rd Jun 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.1371 | 111 |
| 2nd Jun 2025 (Mon) | 27.71 | 27.9671 | 27.71 | 27.9671 | 1 |
| 30th May 2025 (Fri) | 27.71 | 27.87 | 27.71 | 27.9119 | 3,036 |
| 29th May 2025 (Thu) | 27.77 | 27.8491 | 27.77 | 27.8491 | 0 |
| 28th May 2025 (Wed) | 27.955 | 27.955 | 27.955 | 27.955 | 0 |
| 27th May 2025 (Tue) | 27.93 | 27.93 | 27.93 | 27.51 | 645 |
| 26th May 2025 (Mon) | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| 24th May 2025 (Sat) | 27.53 | 27.54 | 27.53 | 27.51 | 4,964 |
| 23rd May 2025 (Fri) | 27.53 | 27.54 | 27.53 | 27.53 | 4,964 |
| 22nd May 2025 (Thu) | 27.65 | 27.65 | 27.65 | 27.65 | 541 |
| 21st May 2025 (Wed) | 28.165 | 28.165 | 28.165 | 28.165 | 10 |
| 20th May 2025 (Tue) | 28.2231 | 28.2231 | 28.2231 | 28.2231 | 0 |
| 19th May 2025 (Mon) | 28.21 | 28.21 | 28.21 | 28.21 | 0 |