| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.81 | 29.88 | 29.81 | 29.88 | 1 |
| 18th Sep 2025 (Thu) | 29.81 | 29.85 | 29.81 | 29.85 | 0 |
| 17th Sep 2025 (Wed) | 29.81 | 29.81 | 29.77 | 29.80 | 3,901 |
| 16th Sep 2025 (Tue) | 29.73 | 29.73 | 29.73 | 29.80 | 956 |
| 15th Sep 2025 (Mon) | 29.77 | 29.77 | 29.75 | 29.82 | 5,073 |
| 12th Sep 2025 (Fri) | 29.59 | 29.78 | 29.59 | 29.78 | 0 |
| 11th Sep 2025 (Thu) | 29.59 | 29.88 | 29.59 | 29.88 | 84 |
| 10th Sep 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.57 | 195 |
| 9th Sep 2025 (Tue) | 29.50 | 29.50 | 29.47 | 29.47 | 1 |
| 8th Sep 2025 (Mon) | 29.50 | 29.50 | 29.47 | 29.47 | 5 |
| 5th Sep 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 15 |
| 4th Sep 2025 (Thu) | 29.50 | 29.50 | 29.49 | 29.5225 | 1,795 |
| 3rd Sep 2025 (Wed) | 29.66 | 29.66 | 29.325 | 29.325 | 2 |
| 2nd Sep 2025 (Tue) | 29.66 | 29.66 | 29.422 | 29.422 | 38 |
| 1st Sep 2025 (Mon) | 29.66 | 29.66 | 29.6075 | 29.6075 | 0 |
| 29th Aug 2025 (Fri) | 29.66 | 29.66 | 29.6075 | 29.6075 | 0 |
| 28th Aug 2025 (Thu) | 29.66 | 29.67 | 29.66 | 29.6797 | 968 |
| 27th Aug 2025 (Wed) | 29.50 | 29.6779 | 29.50 | 29.6779 | 109 |
| 26th Aug 2025 (Tue) | 29.50 | 29.52 | 29.50 | 29.52 | 103 |
| 25th Aug 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.5073 | 243 |
| 22nd Aug 2025 (Fri) | 29.25 | 29.6761 | 29.25 | 29.6761 | 0 |
| 21st Aug 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.2581 | 1,471 |
| 20th Aug 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.3509 | 107 |
| 19th Aug 2025 (Tue) | 29.27 | 29.27 | 29.27 | 29.2835 | 109 |
| 18th Aug 2025 (Mon) | 29.28 | 29.28 | 29.2453 | 29.2453 | 16 |
| 15th Aug 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.2731 | 1,267 |
| 14th Aug 2025 (Thu) | 29.07 | 29.30 | 29.07 | 29.30 | 0 |
| 13th Aug 2025 (Wed) | 29.07 | 29.412 | 29.07 | 29.412 | 0 |
| 12th Aug 2025 (Tue) | 29.07 | 29.1818 | 29.07 | 29.1818 | 0 |
| 11th Aug 2025 (Mon) | 29.07 | 29.07 | 28.9285 | 28.9285 | 0 |
| 8th Aug 2025 (Fri) | 29.07 | 29.07 | 29.07 | 29.0196 | 200 |
| 7th Aug 2025 (Thu) | 29.10 | 29.10 | 28.911 | 28.911 | 1 |
| 6th Aug 2025 (Wed) | 29.10 | 29.10 | 28.9365 | 28.9365 | 0 |
| 5th Aug 2025 (Tue) | 29.10 | 29.10 | 28.9295 | 28.9295 | 4 |
| 4th Aug 2025 (Mon) | 29.10 | 29.10 | 28.9734 | 28.9734 | 89 |
| 1st Aug 2025 (Fri) | 29.10 | 29.10 | 28.6973 | 28.6973 | 1 |
| 31st Jul 2025 (Thu) | 29.10 | 29.10 | 28.9575 | 28.9575 | 0 |
| 30th Jul 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.2101 | 100 |
| 29th Jul 2025 (Tue) | 29.39 | 29.3913 | 29.39 | 29.3913 | 9 |
| 28th Jul 2025 (Mon) | 29.39 | 29.39 | 29.3761 | 29.3761 | 37 |
| 25th Jul 2025 (Fri) | 29.39 | 29.49 | 29.39 | 29.4999 | 2,773 |
| 24th Jul 2025 (Thu) | 29.41 | 29.41 | 29.37 | 29.3825 | 2,846 |
| 23rd Jul 2025 (Wed) | 29.18 | 29.4354 | 29.18 | 29.4354 | 0 |
| 22nd Jul 2025 (Tue) | 29.18 | 29.26 | 29.18 | 29.26 | 0 |