| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.02 | 33.07 | 33.02 | 33.21 | 1,412 |
| 5th Feb 2026 (Thu) | 32.58 | 32.58 | 32.40 | 32.51 | 1,358 |
| 4th Feb 2026 (Wed) | 32.92 | 32.98 | 32.65 | 32.76 | 2,269 |
| 3rd Feb 2026 (Tue) | 32.99 | 32.99 | 32.67 | 32.77 | 2,374 |
| 2nd Feb 2026 (Mon) | 32.88 | 33.07 | 32.88 | 33.02 | 990 |
| 30th Jan 2026 (Fri) | 32.79 | 32.79 | 32.55 | 32.72 | 904 |
| 29th Jan 2026 (Thu) | 32.95 | 32.95 | 32.80 | 32.92 | 396 |
| 28th Jan 2026 (Wed) | 32.95 | 32.95 | 32.86 | 32.97 | 1,024 |
| 27th Jan 2026 (Tue) | 32.92 | 32.92 | 32.92 | 32.97 | 2,441 |
| 26th Jan 2026 (Mon) | 32.99 | 32.99 | 32.97 | 33.03 | 17 |
| 23rd Jan 2026 (Fri) | 32.80 | 32.81 | 32.80 | 32.85 | 890 |
| 22nd Jan 2026 (Thu) | 32.82 | 32.98 | 32.82 | 32.95 | 6,166 |
| 21st Jan 2026 (Wed) | 32.48 | 32.71 | 32.43 | 32.77 | 4,760 |
| 20th Jan 2026 (Tue) | 32.49 | 32.49 | 32.29 | 32.33 | 3,405 |
| 19th Jan 2026 (Mon) | 32.99 | 32.99 | 32.94 | 32.95 | 4,270 |
| 16th Jan 2026 (Fri) | 32.99 | 32.99 | 32.94 | 32.95 | 4,270 |
| 15th Jan 2026 (Thu) | 33.05 | 33.05 | 33.05 | 32.99 | 243 |
| 14th Jan 2026 (Wed) | 32.83 | 32.83 | 32.74 | 32.85 | 163 |
| 13th Jan 2026 (Tue) | 33.01 | 33.01 | 32.90 | 33.155 | 324 |
| 12th Jan 2026 (Mon) | 32.91 | 33.095 | 32.91 | 33.155 | 1,574 |
| 9th Jan 2026 (Fri) | 32.90 | 33.06 | 32.90 | 33.05 | 2,872 |
| 8th Jan 2026 (Thu) | 32.89 | 32.89 | 32.84 | 32.76 | 2,536 |
| 7th Jan 2026 (Wed) | 32.94 | 32.94 | 32.94 | 32.79 | 1,600 |
| 6th Jan 2026 (Tue) | 33.00 | 33.00 | 33.00 | 32.99 | 552 |
| 5th Jan 2026 (Mon) | 32.67 | 32.80 | 32.67 | 32.74 | 4,209 |
| 2nd Jan 2026 (Fri) | 32.42 | 32.43 | 32.42 | 32.42 | 2,862 |
| 1st Jan 2026 (Thu) | 32.40 | 32.45 | 32.33 | 32.22 | 7,367 |
| 31st Dec 2025 (Wed) | 32.40 | 32.45 | 32.33 | 32.22 | 7,367 |
| 30th Dec 2025 (Tue) | 32.49 | 32.49 | 32.49 | 32.48 | 421 |
| 29th Dec 2025 (Mon) | 32.54 | 32.60 | 32.54 | 32.49 | 1,376 |
| 26th Dec 2025 (Fri) | 32.69 | 32.69 | 32.69 | 32.62 | 261 |
| 25th Dec 2025 (Thu) | 32.57 | 32.70 | 32.57 | 32.70 | 285 |
| 24th Dec 2025 (Wed) | 32.57 | 32.70 | 32.57 | 32.70 | 285 |
| 23rd Dec 2025 (Tue) | 32.57 | 32.57 | 32.56 | 32.5683 | 3,435 |
| 22nd Dec 2025 (Mon) | 32.43 | 32.48 | 32.40 | 32.465 | 4,772 |
| 19th Dec 2025 (Fri) | 32.28 | 32.345 | 32.27 | 32.29 | 5,261 |
| 18th Dec 2025 (Thu) | 32.28 | 32.28 | 32.09 | 32.0872 | 6,482 |
| 17th Dec 2025 (Wed) | 31.94 | 31.94 | 31.94 | 31.9396 | 325 |
| 16th Dec 2025 (Tue) | 32.10 | 32.25 | 32.10 | 32.2286 | 17,675 |
| 15th Dec 2025 (Mon) | 32.44 | 32.44 | 32.29 | 32.3382 | 6,942 |
| 12th Dec 2025 (Fri) | 32.36 | 32.45 | 32.325 | 32.3598 | 27,060 |
| 11th Dec 2025 (Thu) | 32.52 | 32.76 | 32.52 | 32.739 | 16,634 |
| 10th Dec 2025 (Wed) | 32.35 | 32.55 | 32.35 | 32.52 | 7,898 |
| 9th Dec 2025 (Tue) | 32.35 | 32.35 | 32.25 | 32.13 | 638 |
| 8th Dec 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.30 | 0 |