| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.44 | 32.44 | 32.29 | 32.3598 | 346 |
| 12th Dec 2025 (Fri) | 32.36 | 32.45 | 32.325 | 32.3598 | 27,060 |
| 11th Dec 2025 (Thu) | 32.52 | 32.76 | 32.52 | 32.739 | 16,634 |
| 10th Dec 2025 (Wed) | 32.35 | 32.55 | 32.35 | 32.52 | 7,898 |
| 9th Dec 2025 (Tue) | 32.35 | 32.35 | 32.25 | 32.13 | 638 |
| 8th Dec 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.30 | 0 |
| 5th Dec 2025 (Fri) | 32.50 | 32.50 | 32.37 | 32.3889 | 1,237 |
| 4th Dec 2025 (Thu) | 32.36 | 32.36 | 32.27 | 32.35 | 1,018 |
| 3rd Dec 2025 (Wed) | 32.10 | 32.39 | 32.10 | 32.39 | 0 |
| 2nd Dec 2025 (Tue) | 32.10 | 32.19 | 32.10 | 32.1557 | 2,083 |
| 1st Dec 2025 (Mon) | 32.07 | 32.09 | 32.02 | 32.0219 | 4,505 |
| 28th Nov 2025 (Fri) | 32.03 | 32.2495 | 32.03 | 32.2495 | 0 |
| 27th Nov 2025 (Thu) | 32.03 | 32.14 | 32.03 | 32.08 | 2,360 |
| 26th Nov 2025 (Wed) | 32.03 | 32.14 | 32.03 | 32.08 | 2,360 |
| 25th Nov 2025 (Tue) | 31.28 | 31.80 | 31.28 | 31.80 | 81 |
| 24th Nov 2025 (Mon) | 31.28 | 31.44 | 31.28 | 31.44 | 3 |
| 21st Nov 2025 (Fri) | 31.28 | 31.28 | 31.20 | 31.20 | 148 |
| 20th Nov 2025 (Thu) | 31.28 | 31.28 | 31.245 | 31.245 | 0 |
| 19th Nov 2025 (Wed) | 31.28 | 31.28 | 31.28 | 31.245 | 255 |
| 18th Nov 2025 (Tue) | 31.06 | 31.06 | 31.06 | 31.177 | 67 |
| 17th Nov 2025 (Mon) | 31.62 | 31.80 | 31.42 | 31.4224 | 7,854 |
| 14th Nov 2025 (Fri) | 31.84 | 31.89 | 31.79 | 31.7471 | 1,819 |
| 13th Nov 2025 (Thu) | 31.95 | 31.95 | 31.80 | 31.91 | 2,889 |
| 12th Nov 2025 (Wed) | 32.43 | 32.43 | 32.30 | 32.37 | 6,003 |
| 11th Nov 2025 (Tue) | 32.14 | 32.24 | 32.14 | 32.32 | 3,931 |
| 10th Nov 2025 (Mon) | 31.70 | 32.22 | 31.70 | 32.22 | 0 |
| 7th Nov 2025 (Fri) | 31.70 | 31.74 | 31.70 | 31.74 | 5 |
| 6th Nov 2025 (Thu) | 31.70 | 31.85 | 31.70 | 31.73 | 1,500 |
| 5th Nov 2025 (Wed) | 32.08 | 32.25 | 32.06 | 32.15 | 341 |
| 4th Nov 2025 (Tue) | 32.40 | 32.40 | 32.3805 | 32.3805 | 0 |
| 3rd Nov 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.3805 | 100 |
| 31st Oct 2025 (Fri) | 32.38 | 32.3976 | 32.38 | 32.3976 | 17 |
| 30th Oct 2025 (Thu) | 32.38 | 32.38 | 32.33 | 32.28 | 1,926 |
| 29th Oct 2025 (Wed) | 32.69 | 32.69 | 32.69 | 32.57 | 331 |
| 28th Oct 2025 (Tue) | 32.48 | 32.56 | 32.48 | 32.5688 | 1,910 |
| 24th Oct 2025 (Fri) | 32.05 | 32.05 | 32.00 | 32.00 | 1,093 |
| 23rd Oct 2025 (Thu) | 31.39 | 31.7087 | 31.39 | 31.7087 | 0 |
| 22nd Oct 2025 (Wed) | 31.39 | 31.44 | 31.39 | 31.59 | 343 |
| 21st Oct 2025 (Tue) | 31.81 | 31.81 | 31.80 | 31.76 | 4,536 |
| 20th Oct 2025 (Mon) | 31.75 | 31.75 | 31.73 | 31.75 | 1,771 |
| 17th Oct 2025 (Fri) | 31.51 | 31.51 | 31.40 | 31.40 | 0 |
| 16th Oct 2025 (Thu) | 31.51 | 31.53 | 31.08 | 31.26 | 6,278 |
| 15th Oct 2025 (Wed) | 31.37 | 31.37 | 31.37 | 31.43 | 400 |