| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 31.44 | 31.44 | 31.44 | 31.4367 | 178 |
| 19th Sep 2025 (Fri) | 30.99 | 31.25 | 30.99 | 31.25 | 14 |
| 18th Sep 2025 (Thu) | 30.99 | 31.05 | 30.99 | 31.05 | 379 |
| 17th Sep 2025 (Wed) | 30.99 | 30.99 | 30.97 | 30.99 | 4,112 |
| 16th Sep 2025 (Tue) | 30.97 | 30.97 | 30.95 | 30.96 | 4,431 |
| 15th Sep 2025 (Mon) | 30.95 | 31.01 | 30.95 | 30.94 | 3,280 |
| 12th Sep 2025 (Fri) | 30.85 | 30.87 | 30.85 | 30.78 | 652 |
| 11th Sep 2025 (Thu) | 30.86 | 30.86 | 30.86 | 30.77 | 1,327 |
| 10th Sep 2025 (Wed) | 30.63 | 30.63 | 30.52 | 30.52 | 1,500 |
| 9th Sep 2025 (Tue) | 30.50 | 30.54 | 30.50 | 30.54 | 0 |
| 8th Sep 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.45 | 400 |
| 5th Sep 2025 (Fri) | 30.33 | 30.41 | 30.33 | 30.35 | 194 |
| 4th Sep 2025 (Thu) | 30.47 | 30.47 | 30.47 | 30.47 | 72 |
| 3rd Sep 2025 (Wed) | 30.17 | 30.21 | 30.08 | 30.21 | 2,850 |
| 2nd Sep 2025 (Tue) | 30.04 | 30.04 | 30.04 | 30.10 | 0 |
| 1st Sep 2025 (Mon) | 30.30 | 30.30 | 30.28 | 30.28 | 5,355 |
| 29th Aug 2025 (Fri) | 30.30 | 30.30 | 30.28 | 30.28 | 5,355 |
| 28th Aug 2025 (Thu) | 30.375 | 30.50 | 30.375 | 30.49 | 200 |
| 27th Aug 2025 (Wed) | 30.41 | 30.41 | 30.40 | 30.35 | 2,552 |
| 26th Aug 2025 (Tue) | 30.32 | 30.32 | 30.32 | 30.28 | 1,131 |
| 25th Aug 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.19 | 490 |
| 22nd Aug 2025 (Fri) | 29.95 | 30.35 | 29.95 | 30.31 | 926 |
| 21st Aug 2025 (Thu) | 29.92 | 29.92 | 29.85 | 29.83 | 5,058 |
| 20th Aug 2025 (Wed) | 29.98 | 29.98 | 29.98 | 29.95 | 79 |
| 19th Aug 2025 (Tue) | 30.27 | 30.27 | 30.03 | 30.02 | 1,869 |
| 18th Aug 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.17 | 473 |
| 15th Aug 2025 (Fri) | 30.34 | 30.37 | 30.27 | 30.26 | 2,186 |
| 14th Aug 2025 (Thu) | 30.22 | 30.33 | 30.22 | 30.30 | 800 |
| 13th Aug 2025 (Wed) | 30.34 | 30.34 | 30.27 | 30.30 | 2,450 |
| 12th Aug 2025 (Tue) | 30.19 | 30.21 | 30.19 | 30.15 | 580 |
| 11th Aug 2025 (Mon) | 29.97 | 29.97 | 29.94 | 29.84 | 1,475 |
| 8th Aug 2025 (Fri) | 29.67 | 29.86 | 29.67 | 29.86 | 114 |
| 7th Aug 2025 (Thu) | 29.67 | 29.74 | 29.67 | 29.72 | 2,731 |
| 6th Aug 2025 (Wed) | 29.76 | 29.76 | 29.76 | 29.72 | 195 |
| 5th Aug 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| 4th Aug 2025 (Mon) | 29.58 | 29.67 | 29.58 | 29.60 | 1,243 |
| 1st Aug 2025 (Fri) | 29.20 | 29.28 | 29.17 | 29.24 | 1,099 |
| 31st Jul 2025 (Thu) | 29.83 | 29.83 | 29.77 | 29.68 | 1,873 |
| 30th Jul 2025 (Wed) | 30.04 | 30.04 | 29.84 | 29.84 | 0 |
| 29th Jul 2025 (Tue) | 30.04 | 30.04 | 29.90 | 29.90 | 184 |
| 28th Jul 2025 (Mon) | 30.04 | 30.04 | 29.96 | 29.98 | 3,613 |
| 25th Jul 2025 (Fri) | 29.89 | 29.96 | 29.89 | 29.96 | 51 |
| 24th Jul 2025 (Thu) | 29.89 | 29.93 | 29.89 | 29.71 | 8,159 |
| 23rd Jul 2025 (Wed) | 29.73 | 29.89 | 29.73 | 29.85 | 2,233 |