Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Index Rota (THIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.99 31.25 30.99 31.25 14
18th Sep 2025 (Thu) 30.99 31.05 30.99 31.05 379
17th Sep 2025 (Wed) 30.99 30.99 30.97 30.99 4,112
16th Sep 2025 (Tue) 30.97 30.97 30.95 30.96 4,431
15th Sep 2025 (Mon) 30.95 31.01 30.95 30.94 3,280
12th Sep 2025 (Fri) 30.85 30.87 30.85 30.78 652
11th Sep 2025 (Thu) 30.86 30.86 30.86 30.77 1,327
10th Sep 2025 (Wed) 30.63 30.63 30.52 30.52 1,500
9th Sep 2025 (Tue) 30.50 30.54 30.50 30.54 0
8th Sep 2025 (Mon) 30.50 30.50 30.50 30.45 400
5th Sep 2025 (Fri) 30.33 30.41 30.33 30.35 194
4th Sep 2025 (Thu) 30.47 30.47 30.47 30.47 72
3rd Sep 2025 (Wed) 30.17 30.21 30.08 30.21 2,850
2nd Sep 2025 (Tue) 30.04 30.04 30.04 30.10 0
1st Sep 2025 (Mon) 30.30 30.30 30.28 30.28 5,355
29th Aug 2025 (Fri) 30.30 30.30 30.28 30.28 5,355
28th Aug 2025 (Thu) 30.375 30.50 30.375 30.49 200
27th Aug 2025 (Wed) 30.41 30.41 30.40 30.35 2,552
26th Aug 2025 (Tue) 30.32 30.32 30.32 30.28 1,131
25th Aug 2025 (Mon) 30.25 30.25 30.25 30.19 490
22nd Aug 2025 (Fri) 29.95 30.35 29.95 30.31 926
21st Aug 2025 (Thu) 29.92 29.92 29.85 29.83 5,058
20th Aug 2025 (Wed) 29.98 29.98 29.98 29.95 79
19th Aug 2025 (Tue) 30.27 30.27 30.03 30.02 1,869
18th Aug 2025 (Mon) 30.24 30.24 30.24 30.17 473
15th Aug 2025 (Fri) 30.34 30.37 30.27 30.26 2,186
14th Aug 2025 (Thu) 30.22 30.33 30.22 30.30 800
13th Aug 2025 (Wed) 30.34 30.34 30.27 30.30 2,450
12th Aug 2025 (Tue) 30.19 30.21 30.19 30.15 580
11th Aug 2025 (Mon) 29.97 29.97 29.94 29.84 1,475
8th Aug 2025 (Fri) 29.67 29.86 29.67 29.86 114
7th Aug 2025 (Thu) 29.67 29.74 29.67 29.72 2,731
6th Aug 2025 (Wed) 29.76 29.76 29.76 29.72 195
5th Aug 2025 (Tue) 29.57 29.57 29.57 29.57 0
4th Aug 2025 (Mon) 29.58 29.67 29.58 29.60 1,243
1st Aug 2025 (Fri) 29.20 29.28 29.17 29.24 1,099
31st Jul 2025 (Thu) 29.83 29.83 29.77 29.68 1,873
30th Jul 2025 (Wed) 30.04 30.04 29.84 29.84 0
29th Jul 2025 (Tue) 30.04 30.04 29.90 29.90 184
28th Jul 2025 (Mon) 30.04 30.04 29.96 29.98 3,613
25th Jul 2025 (Fri) 29.89 29.96 29.89 29.96 51
24th Jul 2025 (Thu) 29.89 29.93 29.89 29.71 8,159
23rd Jul 2025 (Wed) 29.73 29.89 29.73 29.85 2,233
22nd Jul 2025 (Tue) 29.57 29.68 29.57 29.64 1,400
FTSE 100 Latest
Value9,223.60
Change6.93