| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.23 | 31.28 | 31.23 | 31.28 | 244 |
| 2nd Apr 2026 (Thu) | 31.23 | 31.28 | 31.23 | 31.28 | 244 |
| 1st Apr 2026 (Wed) | 31.23 | 31.29 | 31.21 | 31.17 | 1,823 |
| 31st Mar 2026 (Tue) | 30.64 | 30.91 | 30.64 | 31.0115 | 1,829 |
| 30th Mar 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.26 | 0 |
| 27th Mar 2026 (Fri) | 30.57 | 30.61 | 30.23 | 30.31 | 3,018 |
| 26th Mar 2026 (Thu) | 30.96 | 30.96 | 30.78 | 30.79 | 2,239 |
| 25th Mar 2026 (Wed) | 31.27 | 31.27 | 31.21 | 31.21 | 583 |
| 24th Mar 2026 (Tue) | 31.07 | 31.07 | 31.03 | 31.03 | 247 |
| 23rd Mar 2026 (Mon) | 31.12 | 31.21 | 31.11 | 31.137 | 2,350 |
| 20th Mar 2026 (Fri) | 31.01 | 31.01 | 30.66 | 30.98 | 1,438 |
| 19th Mar 2026 (Thu) | 31.10 | 31.10 | 30.99 | 31.19 | 285 |
| 18th Mar 2026 (Wed) | 31.49 | 31.49 | 31.25 | 31.28 | 1,225 |
| 17th Mar 2026 (Tue) | 31.80 | 31.80 | 31.69 | 31.64 | 3,272 |
| 16th Mar 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.59 | 726 |
| 13th Mar 2026 (Fri) | 31.68 | 31.68 | 31.35 | 31.28 | 1,027 |
| 12th Mar 2026 (Thu) | 31.63 | 31.66 | 31.48 | 31.48 | 4,239 |
| 11th Mar 2026 (Wed) | 31.93 | 31.96 | 31.88 | 31.98 | 3,718 |
| 10th Mar 2026 (Tue) | 31.95 | 32.31 | 31.95 | 32.063 | 1,725 |
| 9th Mar 2026 (Mon) | 31.60 | 32.11 | 31.48 | 32.0872 | 5,110 |
| 6th Mar 2026 (Fri) | 31.82 | 31.98 | 31.82 | 31.88 | 4,139 |
| 5th Mar 2026 (Thu) | 32.17 | 32.26 | 32.05 | 32.26 | 567 |
| 4th Mar 2026 (Wed) | 32.44 | 32.66 | 32.39 | 32.59 | 2,680 |
| 3rd Mar 2026 (Tue) | 32.17 | 32.44 | 31.92 | 32.39 | 2,173 |
| 2nd Mar 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.71 | 200 |
| 27th Feb 2026 (Fri) | 32.56 | 32.65 | 32.56 | 32.69 | 1,154 |
| 26th Feb 2026 (Thu) | 32.92 | 32.93 | 32.92 | 32.94 | 636 |
| 25th Feb 2026 (Wed) | 32.96 | 33.00 | 32.96 | 33.00 | 0 |
| 24th Feb 2026 (Tue) | 32.96 | 32.96 | 32.76 | 32.76 | 0 |
| 23rd Feb 2026 (Mon) | 32.96 | 32.96 | 32.49 | 32.51 | 1,400 |
| 20th Feb 2026 (Fri) | 32.67 | 32.96 | 32.67 | 32.96 | 2,430 |
| 19th Feb 2026 (Thu) | 32.75 | 32.87 | 32.74 | 32.78 | 2,567 |
| 18th Feb 2026 (Wed) | 32.79 | 33.02 | 32.79 | 32.91 | 1,053 |
| 17th Feb 2026 (Tue) | 32.65 | 32.85 | 32.56 | 32.75 | 16,310 |
| 16th Feb 2026 (Mon) | 33.26 | 33.26 | 32.67 | 32.67 | 47 |
| 13th Feb 2026 (Fri) | 33.26 | 33.26 | 32.67 | 32.67 | 47 |
| 12th Feb 2026 (Thu) | 33.26 | 33.26 | 32.84 | 32.83 | 439 |
| 11th Feb 2026 (Wed) | 33.25 | 33.25 | 33.20 | 33.20 | 329 |
| 10th Feb 2026 (Tue) | 33.29 | 33.32 | 33.20 | 33.201 | 1,900 |
| 9th Feb 2026 (Mon) | 33.295 | 33.295 | 33.25 | 33.17 | 3,676 |
| 6th Feb 2026 (Fri) | 33.02 | 33.07 | 33.02 | 33.21 | 1,412 |
| 5th Feb 2026 (Thu) | 32.58 | 32.58 | 32.40 | 32.51 | 1,358 |