| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.57 | 620 |
| 17th Jul 2025 (Thu) | 29.68 | 29.68 | 29.68 | 29.61 | 864 |
| 16th Jul 2025 (Wed) | 29.50 | 29.50 | 29.44 | 29.44 | 89 |
| 15th Jul 2025 (Tue) | 29.50 | 29.51 | 29.43 | 29.35 | 6,147 |
| 14th Jul 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.50 | 110 |
| 11th Jul 2025 (Fri) | 29.48 | 29.49 | 29.45 | 29.42 | 1,359 |
| 10th Jul 2025 (Thu) | 29.52 | 29.61 | 29.52 | 29.52 | 3,544 |
| 9th Jul 2025 (Wed) | 29.42 | 29.499 | 29.37 | 29.46 | 1,239 |
| 8th Jul 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.29 | 96 |
| 7th Jul 2025 (Mon) | 29.50 | 29.50 | 29.29 | 29.32 | 2,731 |
| 4th Jul 2025 (Fri) | 29.60 | 29.635 | 29.60 | 29.55 | 1,148 |
| 3rd Jul 2025 (Thu) | 29.60 | 29.635 | 29.60 | 29.55 | 1,148 |
| 2nd Jul 2025 (Wed) | 29.34 | 29.34 | 29.34 | 29.31 | 188 |
| 1st Jul 2025 (Tue) | 29.28 | 29.28 | 29.28 | 29.20 | 549 |
| 30th Jun 2025 (Mon) | 29.16 | 29.29 | 29.16 | 29.23 | 2,184 |
| 27th Jun 2025 (Fri) | 28.995 | 29.10 | 28.995 | 29.06 | 729 |
| 26th Jun 2025 (Thu) | 28.91 | 28.91 | 28.91 | 28.89 | 13 |
| 25th Jun 2025 (Wed) | 28.17 | 28.65 | 28.17 | 28.65 | 0 |
| 24th Jun 2025 (Tue) | 28.17 | 28.50 | 28.17 | 28.50 | 94 |
| 23rd Jun 2025 (Mon) | 28.17 | 28.30 | 28.17 | 28.27 | 3,819 |
| 20th Jun 2025 (Fri) | 28.71 | 28.71 | 28.71 | 27.88 | 459 |
| 19th Jun 2025 (Thu) | 28.25 | 28.29 | 28.12 | 28.13 | 4,321 |
| 18th Jun 2025 (Wed) | 28.25 | 28.29 | 28.12 | 28.13 | 4,321 |
| 17th Jun 2025 (Tue) | 28.28 | 28.31 | 28.13 | 28.14 | 1,774 |
| 16th Jun 2025 (Mon) | 28.42 | 28.42 | 28.33 | 28.38 | 1,283 |
| 13th Jun 2025 (Fri) | 28.22 | 28.31 | 28.11 | 27.97 | 1,513 |
| 12th Jun 2025 (Thu) | 28.42 | 28.44 | 28.41 | 28.32 | 286 |
| 11th Jun 2025 (Wed) | 28.52 | 28.52 | 28.37 | 28.29 | 743 |
| 10th Jun 2025 (Tue) | 28.36 | 28.43 | 28.36 | 28.34 | 6,629 |
| 9th Jun 2025 (Mon) | 28.25 | 28.28 | 28.25 | 28.15 | 284 |
| 6th Jun 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 24 |
| 5th Jun 2025 (Thu) | 28.20 | 28.20 | 27.98 | 27.88 | 618 |
| 4th Jun 2025 (Wed) | 28.19 | 28.19 | 28.19 | 28.09 | 1,575 |
| 3rd Jun 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.05 | 1,720 |
| 2nd Jun 2025 (Mon) | 27.73 | 27.92 | 27.73 | 27.92 | 35 |
| 30th May 2025 (Fri) | 27.73 | 27.84 | 27.73 | 27.70 | 812 |
| 29th May 2025 (Thu) | 27.81 | 27.81 | 27.81 | 27.79 | 162 |
| 28th May 2025 (Wed) | 27.62 | 27.62 | 27.62 | 27.62 | 18 |
| 27th May 2025 (Tue) | 27.84 | 27.87 | 27.835 | 27.87 | 4,861 |
| 26th May 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 24th May 2025 (Sat) | 27.49 | 27.49 | 27.30 | 27.30 | 0 |
| 23rd May 2025 (Fri) | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| 22nd May 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 29 |
| 21st May 2025 (Wed) | 27.83 | 27.83 | 27.83 | 27.83 | 129 |
| 20th May 2025 (Tue) | 27.97 | 27.97 | 27.89 | 27.89 | 7,804 |
| 19th May 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 1,885 |