| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.633 | Ordinary |
17:19:14 - 06-Feb-26 |
| Sell* | 237 | $0.617 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 4 | $0.6204 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 4 | $0.6205 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 3 | $0.6207 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 83 | $0.6224 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 65 | $0.622 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 90 | $0.6224 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5,267 | $0.63 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2,233 | $0.63 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $0.6252 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 70 | $0.6248 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 52 | $0.621 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 10 | $0.625 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 55 | $0.622 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 37 | $0.6235 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 3 | $0.6235 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $0.6235 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $0.625 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 500 | $0.625 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $0.6251 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 200 | $0.6301 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 8 | $0.6315 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 192 | $0.6315 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 65 | $0.63 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $0.6284 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 200 | $0.6271 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 500 | $0.626 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $0.6177 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $0.6177 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $0.6166 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $0.6174 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1,000 | $0.618 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $0.619 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 50 | $0.619 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $0.6191 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $0.6229 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $0.626 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 110 | $0.62 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $0.655 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 100 | $0.6505 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 200 | $0.6505 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 200 | $0.6505 | Ordinary |
09:29:23 - 06-Feb-26 |
| Sell* | 1 | $0.6373 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 9 | $0.627 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 600 | $0.625 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 400 | $0.625 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 200 | $0.625 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $0.6254 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 9 | $0.625 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $0.6246 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 28 | $0.607 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 10 | $0.61 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 490 | $0.6102 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 400 | $0.6102 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 200 | $0.6102 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 100 | $0.6102 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 10 | $0.6102 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 80 | $0.6157 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 400 | $0.6167 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 800 | $0.6167 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 400 | $0.6163 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 200 | $0.6163 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 80 | $0.6163 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 10 | $0.622 | Ordinary |
07:37:30 - 06-Feb-26 |
| Buy* | 17 | $0.625 | Ordinary |
07:24:50 - 06-Feb-26 |
| Sell* | 1 | $0.6172 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 8 | $0.624 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 1 | $0.624 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 1 | $0.619 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 1 | $0.624 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 1 | $0.6187 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 200 | $0.625 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 6 | $0.6131 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 1 | $0.6243 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 5 | $0.6249 | Ordinary |
06:48:43 - 06-Feb-26 |
| Sell* | 1 | $0.6049 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 134 | $0.613 | Ordinary |
04:09:11 - 06-Feb-26 |