| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $6.84 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 34 | $6.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 90 | $6.88 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 3 | $6.855 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 77 | $6.85 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 72 | $7.10 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 28 | $7.09 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $7.075 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 95 | $7.075 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 100 | $7.075 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 100 | $7.075 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 95 | $7.075 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 5 | $7.075 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 5 | $7.075 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 1,500 | $7.00 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 195 | $7.08 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 76 | $7.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 97 | $7.11 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 103 | $7.11 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 72 | $7.27 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 28 | $7.27 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 50 | $7.27 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 17 | $7.20 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $7.225 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 46 | $7.17 | Ordinary |
08:58:29 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 3 | $7.51 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 2 | $7.51 | Ordinary |
05:18:19 - 19-Sep-25 |
| Buy* | 14 | $6.88 | Ordinary |
04:00:38 - 19-Sep-25 |