| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.48 | Ordinary |
17:33:30 - 12-Dec-25 |
| Buy* | 9 | $14.70 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 30 | $14.44 | Ordinary |
17:24:31 - 12-Dec-25 |
| Buy* | 8 | $14.70 | Ordinary |
17:20:39 - 12-Dec-25 |
| Buy* | 16 | $14.70 | Ordinary |
17:20:39 - 12-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
17:20:39 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Ordinary |
17:10:02 - 12-Dec-25 |
| Buy* | 1 | $14.96 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Ordinary |
16:45:04 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 3 | $14.50 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 22 | $14.50 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 25 | $14.50 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 16 | $14.50 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 9 | $14.50 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 50 | $14.50 | Ordinary |
16:43:35 - 12-Dec-25 |
| Sell* | 10 | $14.50 | Ordinary |
16:43:35 - 12-Dec-25 |
| Buy* | 2 | $14.60 | Ordinary |
16:29:23 - 12-Dec-25 |
| Buy* | 10 | $14.60 | Ordinary |
16:28:46 - 12-Dec-25 |
| Sell* | 1 | $14.53 | Ordinary |
16:28:24 - 12-Dec-25 |
| Sell* | 50 | $14.66 | Ordinary |
16:25:01 - 12-Dec-25 |
| Sell* | 50 | $14.52 | Ordinary |
16:21:04 - 12-Dec-25 |
| Sell* | 29 | $15.00 | Ordinary |
16:21:04 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Ordinary |
16:19:40 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Ordinary |
16:19:17 - 12-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 4 | $15.31 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 7 | $15.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 2 | $15.41 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 2 | $15.30 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 19 | $15.31 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 7 | $15.48 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 10 | $15.12 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 70 | $15.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 26 | $15.13 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 4 | $15.13 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 99 | $15.19 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 95 | $15.16 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 56 | $15.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 26 | $15.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 18 | $15.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 9 | $15.16 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 9 | $15.16 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 91 | $15.16 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 37 | $15.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 27 | $15.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 36 | $15.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 4 | $15.07 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 18 | $15.07 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 45 | $15.07 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 33 | $15.07 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 18 | $15.00 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 81 | $15.00 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 81 | $15.15 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 96 | $15.02 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 4 | $15.03 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 55 | $15.20 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 48 | $15.20 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 19 | $15.09 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 9 | $15.20 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 18 | $15.20 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 9 | $15.20 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 53 | $15.20 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 57 | $15.02 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 55 | $15.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1,233 | $14.70 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 87 | $14.70 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 6 | $15.00 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 150 | $15.02 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 150 | $15.02 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 8 | $15.20 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 72 | $15.20 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 2 | $15.24 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 20 | $15.375 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 50 | $15.375 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 327 | $15.31 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 11 | $15.20 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 20 | $15.40 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 17 | $15.20 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 22 | $15.15 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 57 | $15.05 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 3 | $14.98 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 21 | $14.95 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 11 | $14.72 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 50 | $14.75 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 30 | $14.65 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 10 | $14.67 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 45 | $14.70 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 5 | $14.70 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 20 | $12.94 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 24 | $12.92 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 25 | $11.82 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 67 | $11.34 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 40 | $11.52 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 57 | $11.90 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 4 | $12.01 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 16 | $12.16 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 8 | $12.16 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 7 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 2 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 2 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 12 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 38 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 2 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 21 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 18 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 16 | $12.14 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 11 | $12.14 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 19 | $12.14 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 15 | $12.14 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 65 | $12.13 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 9 | $11.29 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 7 | $12.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $12.01 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 3 | $12.00 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $11.80 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $11.605 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 11 | $11.605 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $11.605 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $11.605 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 5 | $11.605 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 20 | $11.605 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 3 | $11.605 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $11.605 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 13 | $18.82 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 36 | $18.82 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 40 | $18.82 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 4 | $18.82 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 4 | $18.82 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 29 | $18.82 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 17 | $18.82 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 12 | $18.82 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 8 | $18.82 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 7 | $18.82 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 13 | $19.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 50 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 9 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 7 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 21 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 24 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 21 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 8 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 2 | $20.91 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 40 | $20.91 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 85 | $20.91 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 40 | $20.91 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 68 | $20.92 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 10 | $20.915 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 18 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $21.015 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 4 | $21.015 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 81 | $21.015 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 9 | $21.015 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 5 | $21.015 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 27 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 21 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 49 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 101 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 7 | $21.01 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 7 | $21.05 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 138 | $20.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 400 | $12.66 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 2 | $11.42 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 24 | $11.48 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 38 | $11.48 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 38 | $11.48 | Automatic Execution |
09:49:24 - 12-Dec-25 |