| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.00 | 21.00 | 11.00 | 15.52 | 28,319 |
| 11th Dec 2025 (Thu) | 10.50 | 10.69 | 9.03 | 9.84 | 6,546 |
| 10th Dec 2025 (Wed) | 13.26 | 14.38 | 9.70 | 11.13 | 3,755 |
| 9th Dec 2025 (Tue) | 16.83 | 16.83 | 12.765 | 13.02 | 14,693 |
| 8th Dec 2025 (Mon) | 19.10 | 19.10 | 16.54 | 16.63 | 4,222 |
| 5th Dec 2025 (Fri) | 17.89 | 20.01 | 17.86 | 18.50 | 2,206 |
| 4th Dec 2025 (Thu) | 16.945 | 18.55 | 16.89 | 18.35 | 3,389 |
| 3rd Dec 2025 (Wed) | 19.11 | 19.11 | 15.43 | 16.60 | 11,230 |
| 2nd Dec 2025 (Tue) | 15.59 | 24.00 | 15.59 | 22.42 | 13,600 |
| 1st Dec 2025 (Mon) | 14.11 | 15.46 | 14.10 | 14.98 | 1,920 |
| 28th Nov 2025 (Fri) | 13.80 | 13.80 | 13.375 | 13.78 | 2,335 |
| 27th Nov 2025 (Thu) | 10.49 | 11.39 | 10.49 | 12.50 | 1,763 |
| 26th Nov 2025 (Wed) | 10.49 | 11.39 | 10.49 | 12.50 | 2,021 |
| 25th Nov 2025 (Tue) | 9.33 | 10.19 | 9.33 | 10.45 | 1,190 |
| 24th Nov 2025 (Mon) | 8.99 | 9.58 | 8.99 | 9.30 | 1,456 |
| 21st Nov 2025 (Fri) | 8.00 | 8.75 | 8.00 | 8.52 | 2,759 |
| 20th Nov 2025 (Thu) | 8.665 | 8.665 | 8.45 | 8.45 | 0 |
| 19th Nov 2025 (Wed) | 8.665 | 8.665 | 8.45 | 8.45 | 199 |
| 18th Nov 2025 (Tue) | 8.79 | 9.25 | 8.31 | 8.40 | 1,524 |
| 17th Nov 2025 (Mon) | 8.00 | 8.82 | 8.00 | 8.60 | 4,542 |
| 14th Nov 2025 (Fri) | 8.50 | 8.69 | 8.385 | 8.37 | 440 |
| 13th Nov 2025 (Thu) | 8.60 | 8.60 | 8.18 | 8.29 | 2,261 |
| 12th Nov 2025 (Wed) | 8.34 | 8.49 | 8.175 | 8.10 | 1,641 |
| 11th Nov 2025 (Tue) | 8.76 | 8.90 | 8.09 | 8.09 | 5,805 |
| 10th Nov 2025 (Mon) | 8.25 | 8.76 | 8.25 | 8.72 | 1,647 |
| 7th Nov 2025 (Fri) | 8.45 | 8.45 | 8.04 | 8.15 | 4,238 |
| 6th Nov 2025 (Thu) | 8.59 | 8.59 | 8.45 | 8.34 | 1,931 |
| 5th Nov 2025 (Wed) | 8.74 | 9.08 | 8.70 | 8.80 | 2,868 |
| 4th Nov 2025 (Tue) | 8.51 | 8.51 | 8.31 | 8.31 | 0 |
| 3rd Nov 2025 (Mon) | 8.51 | 9.08 | 8.25 | 8.31 | 31,039 |
| 31st Oct 2025 (Fri) | 9.01 | 9.01 | 8.53 | 8.66 | 4,225 |
| 30th Oct 2025 (Thu) | 8.84 | 8.97 | 8.15 | 9.06 | 4,008 |
| 29th Oct 2025 (Wed) | 9.13 | 9.13 | 8.68 | 8.82 | 6,423 |
| 28th Oct 2025 (Tue) | 8.95 | 9.90 | 8.95 | 9.22 | 7,819 |
| 27th Oct 2025 (Mon) | 8.025 | 8.82 | 7.90 | 8.90 | 32,468 |
| 24th Oct 2025 (Fri) | 8.01 | 8.10 | 7.925 | 7.90 | 6,218 |
| 23rd Oct 2025 (Thu) | 7.73 | 8.38 | 7.60 | 8.31 | 12,615 |
| 22nd Oct 2025 (Wed) | 8.20 | 8.45 | 7.56 | 7.70 | 173,154 |
| 21st Oct 2025 (Tue) | 8.05 | 9.11 | 8.00 | 8.42 | 193,046 |
| 20th Oct 2025 (Mon) | 7.97 | 8.33 | 7.91 | 8.22 | 103,215 |
| 17th Oct 2025 (Fri) | 8.05 | 8.34 | 7.53 | 7.71 | 318,596 |
| 16th Oct 2025 (Thu) | 8.03 | 8.28 | 7.64 | 7.71 | 176,932 |
| 15th Oct 2025 (Wed) | 7.94 | 8.79 | 7.78 | 8.17 | 203,971 |
| 14th Oct 2025 (Tue) | 7.98 | 8.24 | 7.60 | 7.89 | 150,753 |
| 13th Oct 2025 (Mon) | 8.00 | 9.40 | 7.61 | 7.86 | 322,220 |