| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.62 | 0.6365 | 0.6079 | 0.6243 | 30,228 |
| 5th Feb 2026 (Thu) | 0.601 | 0.6826 | 0.5591 | 0.6285 | 86,430 |
| 4th Feb 2026 (Wed) | 0.6806 | 0.682 | 0.59 | 0.606 | 93,092 |
| 3rd Feb 2026 (Tue) | 0.7191 | 0.7362 | 0.6623 | 0.6693 | 76,594 |
| 2nd Feb 2026 (Mon) | 0.7065 | 0.747 | 0.7024 | 0.717 | 41,361 |
| 30th Jan 2026 (Fri) | 0.7799 | 0.7889 | 0.6702 | 0.7148 | 61,797 |
| 29th Jan 2026 (Thu) | 0.8148 | 0.91 | 0.7462 | 0.7528 | 97,278 |
| 28th Jan 2026 (Wed) | 0.83 | 0.9799 | 0.79 | 0.8619 | 142,966 |
| 27th Jan 2026 (Tue) | 0.9721 | 0.9824 | 0.878 | 0.8619 | 367,867 |
| 26th Jan 2026 (Mon) | 1.01 | 1.10 | 0.9171 | 1.06 | 372,101 |
| 23rd Jan 2026 (Fri) | 0.728 | 1.46 | 0.728 | 1.15 | 5,061,580 |
| 22nd Jan 2026 (Thu) | 0.7274 | 0.7395 | 0.66 | 0.70 | 135,913 |
| 21st Jan 2026 (Wed) | 0.65 | 0.816 | 0.6325 | 0.76 | 386,156 |
| 20th Jan 2026 (Tue) | 0.9309 | 0.96 | 0.505 | 0.7251 | 2,424,490 |
| 19th Jan 2026 (Mon) | 7.24 | 8.00 | 0.9001 | 0.9601 | 3,700,036 |
| 16th Jan 2026 (Fri) | 7.24 | 8.00 | 0.9001 | 0.9601 | 3,700,036 |
| 15th Jan 2026 (Thu) | 27.31 | 28.64 | 7.20 | 7.60 | 395,913 |
| 14th Jan 2026 (Wed) | 45.76 | 45.76 | 12.27 | 32.00 | 91,910 |
| 13th Jan 2026 (Tue) | 29.61 | 49.80 | 29.60 | 23.10 | 44,250 |
| 12th Jan 2026 (Mon) | 28.19 | 29.99 | 24.00 | 23.10 | 26,654 |
| 9th Jan 2026 (Fri) | 20.98 | 29.625 | 20.98 | 29.47 | 29,318 |
| 8th Jan 2026 (Thu) | 19.67 | 20.79 | 19.56 | 21.62 | 35,778 |
| 7th Jan 2026 (Wed) | 16.01 | 21.34 | 15.94 | 19.43 | 23,106 |
| 6th Jan 2026 (Tue) | 22.55 | 22.55 | 18.14 | 19.17 | 23,397 |
| 5th Jan 2026 (Mon) | 20.41 | 23.30 | 20.27 | 22.08 | 22,849 |
| 2nd Jan 2026 (Fri) | 19.45 | 20.92 | 18.16 | 20.365 | 19,286 |
| 1st Jan 2026 (Thu) | 18.38 | 19.16 | 17.53 | 18.43 | 29,105 |
| 31st Dec 2025 (Wed) | 18.38 | 19.16 | 17.53 | 18.43 | 29,105 |
| 30th Dec 2025 (Tue) | 20.25 | 22.01 | 17.62 | 18.95 | 27,808 |
| 29th Dec 2025 (Mon) | 17.13 | 25.99 | 17.13 | 22.39 | 58,013 |
| 26th Dec 2025 (Fri) | 18.11 | 18.11 | 16.60 | 16.935 | 27,470 |
| 25th Dec 2025 (Thu) | 17.93 | 20.98 | 17.28 | 16.925 | 35,691 |
| 24th Dec 2025 (Wed) | 17.93 | 20.98 | 17.28 | 16.925 | 35,691 |
| 23rd Dec 2025 (Tue) | 19.50 | 19.50 | 14.04 | 17.8959 | 41,660 |
| 22nd Dec 2025 (Mon) | 16.90 | 19.68 | 16.18 | 19.47 | 21,179 |
| 19th Dec 2025 (Fri) | 16.00 | 16.26 | 15.255 | 15.39 | 38,759 |
| 18th Dec 2025 (Thu) | 15.325 | 15.99 | 14.30 | 14.69 | 58,529 |
| 17th Dec 2025 (Wed) | 12.38 | 13.47 | 12.38 | 12.78 | 1,018 |
| 16th Dec 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.33 | 378 |
| 15th Dec 2025 (Mon) | 12.38 | 13.81 | 12.00 | 12.58 | 4,419 |
| 12th Dec 2025 (Fri) | 11.00 | 21.00 | 11.00 | 15.52 | 28,319 |
| 11th Dec 2025 (Thu) | 10.50 | 10.69 | 9.03 | 9.84 | 6,546 |
| 10th Dec 2025 (Wed) | 13.26 | 14.38 | 9.70 | 11.13 | 3,755 |
| 9th Dec 2025 (Tue) | 16.83 | 16.83 | 12.765 | 13.02 | 14,693 |
| 8th Dec 2025 (Mon) | 19.10 | 19.10 | 16.54 | 16.63 | 4,222 |