| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.11 | 7.13 | 7.00 | 6.87 | 4,824 |
| 18th Sep 2025 (Thu) | 8.11 | 8.12 | 6.51 | 6.53 | 9,006 |
| 17th Sep 2025 (Wed) | 6.99 | 8.00 | 6.99 | 8.27 | 4,107 |
| 16th Sep 2025 (Tue) | 7.26 | 7.27 | 7.25 | 7.18 | 536 |
| 15th Sep 2025 (Mon) | 6.77 | 7.18 | 6.77 | 7.05 | 5,360 |
| 12th Sep 2025 (Fri) | 5.95 | 6.85 | 5.95 | 6.63 | 5,196 |
| 11th Sep 2025 (Thu) | 5.79 | 6.32 | 5.67 | 6.10 | 8,985 |
| 10th Sep 2025 (Wed) | 5.775 | 5.89 | 5.62 | 5.70 | 9,798 |
| 9th Sep 2025 (Tue) | 4.88 | 5.70 | 4.78 | 5.70 | 8,418 |
| 8th Sep 2025 (Mon) | 4.74 | 5.00 | 4.74 | 4.99 | 15,712 |
| 5th Sep 2025 (Fri) | 4.39 | 4.88 | 4.275 | 4.95 | 10,119 |
| 4th Sep 2025 (Thu) | 5.035 | 5.035 | 4.50 | 4.55 | 10,532 |
| 3rd Sep 2025 (Wed) | 4.44 | 4.60 | 4.25 | 4.80 | 32,997 |
| 2nd Sep 2025 (Tue) | 5.06 | 5.20 | 4.60 | 4.66 | 20,117 |
| 1st Sep 2025 (Mon) | 5.52 | 6.00 | 5.10 | 5.43 | 26,745 |
| 29th Aug 2025 (Fri) | 5.52 | 6.00 | 5.10 | 5.43 | 26,745 |