Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tryhard Holding (THH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.342 0.36 0.341 0.342 10,867
2nd Apr 2026 (Thu) 0.342 0.36 0.341 0.342 10,867
1st Apr 2026 (Wed) 0.334 0.3776 0.334 0.342 7,727
31st Mar 2026 (Tue) 0.327 0.3467 0.3249 0.338 17,927
30th Mar 2026 (Mon) 0.37 0.37 0.312 0.3196 12,228
27th Mar 2026 (Fri) 0.37 0.37 0.36 0.37 12,221
26th Mar 2026 (Thu) 0.4095 0.4098 0.37 0.385 26,049
25th Mar 2026 (Wed) 0.4009 0.4227 0.40 0.4118 12,111
24th Mar 2026 (Tue) 0.4122 0.4135 0.3929 0.39 6,865
23rd Mar 2026 (Mon) 0.3988 0.426 0.3988 0.405 14,482
20th Mar 2026 (Fri) 0.3953 0.42 0.379 0.4005 8,098
19th Mar 2026 (Thu) 0.4141 0.43 0.4017 0.4039 9,123
18th Mar 2026 (Wed) 0.4605 0.473 0.4296 0.4398 7,922
17th Mar 2026 (Tue) 0.4344 0.463 0.4344 0.4415 11,891
16th Mar 2026 (Mon) 0.4422 0.4488 0.436 0.435 5,496
13th Mar 2026 (Fri) 0.4501 0.465 0.4242 0.4341 17,815
12th Mar 2026 (Thu) 0.4635 0.476 0.45 0.45 16,594
11th Mar 2026 (Wed) 0.48 0.51 0.48 0.4688 6,867
10th Mar 2026 (Tue) 0.4823 0.546 0.4736 0.4801 7,477
9th Mar 2026 (Mon) 0.4485 0.5074 0.4485 0.4601 6,806
6th Mar 2026 (Fri) 0.477 0.477 0.44 0.4412 19,106
5th Mar 2026 (Thu) 0.481 0.5022 0.481 0.47 6,818
4th Mar 2026 (Wed) 0.4487 0.5095 0.4487 0.4699 14,621
3rd Mar 2026 (Tue) 0.4722 0.4815 0.4401 0.4403 27,651
2nd Mar 2026 (Mon) 0.50 0.5017 0.48 0.4999 25,072
27th Feb 2026 (Fri) 0.5807 0.5807 0.52 0.5338 14,687
26th Feb 2026 (Thu) 0.5851 0.5851 0.5678 0.5681 22,097
25th Feb 2026 (Wed) 0.5977 0.5977 0.5901 0.5901 0
24th Feb 2026 (Tue) 0.5977 0.5977 0.5885 0.5885 0
23rd Feb 2026 (Mon) 0.5977 0.5977 0.55 0.56 37,809
20th Feb 2026 (Fri) 0.6233 0.6249 0.605 0.6002 17,105
19th Feb 2026 (Thu) 0.6445 0.6585 0.6318 0.625 4,245
18th Feb 2026 (Wed) 0.6461 0.6647 0.6461 0.6384 13,540
17th Feb 2026 (Tue) 0.6236 0.6475 0.6143 0.65 5,943
16th Feb 2026 (Mon) 0.6306 0.64 0.63 0.6298 6,632
13th Feb 2026 (Fri) 0.6306 0.64 0.63 0.6298 6,632
12th Feb 2026 (Thu) 0.6767 0.6767 0.6257 0.6243 12,207
11th Feb 2026 (Wed) 0.6897 0.7045 0.64 0.687 37,700
10th Feb 2026 (Tue) 0.6701 0.715 0.6603 0.678 25,491
9th Feb 2026 (Mon) 0.631 0.7324 0.631 0.669 21,106
6th Feb 2026 (Fri) 0.62 0.6365 0.6079 0.6243 30,228
5th Feb 2026 (Thu) 0.601 0.6826 0.5591 0.6285 86,430
FTSE 100 Latest
Value10,436.29
Change71.50