| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 64.75 | 65.01 | 64.75 | 65.01 | 0 |
| 15th Dec 2025 (Mon) | 64.75 | 65.08 | 64.64 | 65.01 | 4,945 |
| 12th Dec 2025 (Fri) | 63.92 | 64.23 | 63.83 | 64.14 | 2,250 |
| 11th Dec 2025 (Thu) | 65.00 | 65.00 | 64.10 | 64.18 | 4,284 |
| 10th Dec 2025 (Wed) | 62.25 | 64.43 | 62.25 | 64.15 | 3,830 |
| 9th Dec 2025 (Tue) | 62.10 | 62.32 | 61.69 | 61.83 | 2,570 |
| 8th Dec 2025 (Mon) | 60.78 | 61.21 | 60.74 | 61.16 | 1,155 |
| 5th Dec 2025 (Fri) | 61.11 | 61.11 | 60.44 | 60.42 | 2,619 |
| 4th Dec 2025 (Thu) | 60.71 | 61.31 | 60.58 | 61.19 | 3,855 |
| 3rd Dec 2025 (Wed) | 60.00 | 60.54 | 59.93 | 60.51 | 1,964 |
| 2nd Dec 2025 (Tue) | 59.44 | 59.44 | 59.22 | 59.17 | 1,361 |
| 1st Dec 2025 (Mon) | 59.07 | 59.33 | 59.07 | 59.47 | 2,135 |
| 28th Nov 2025 (Fri) | 58.77 | 58.77 | 58.32 | 58.37 | 1,333 |
| 27th Nov 2025 (Thu) | 58.81 | 59.06 | 58.60 | 58.98 | 5,518 |
| 26th Nov 2025 (Wed) | 58.81 | 59.06 | 58.60 | 58.98 | 6,231 |
| 25th Nov 2025 (Tue) | 58.00 | 59.41 | 58.00 | 59.19 | 2,962 |
| 24th Nov 2025 (Mon) | 57.10 | 57.64 | 57.03 | 57.69 | 3,301 |
| 21st Nov 2025 (Fri) | 56.00 | 57.60 | 56.00 | 57.42 | 3,657 |
| 20th Nov 2025 (Thu) | 55.60 | 55.85 | 55.60 | 55.85 | 0 |
| 19th Nov 2025 (Wed) | 55.60 | 55.65 | 55.35 | 55.85 | 2,876 |
| 18th Nov 2025 (Tue) | 55.27 | 55.38 | 55.27 | 55.28 | 1,348 |
| 17th Nov 2025 (Mon) | 56.17 | 56.54 | 54.91 | 54.96 | 1,670 |
| 14th Nov 2025 (Fri) | 56.43 | 57.00 | 56.43 | 56.76 | 1,644 |
| 13th Nov 2025 (Thu) | 57.44 | 58.00 | 56.80 | 56.76 | 6,545 |
| 12th Nov 2025 (Wed) | 57.70 | 57.86 | 57.23 | 57.30 | 3,877 |
| 11th Nov 2025 (Tue) | 56.73 | 56.73 | 56.63 | 56.59 | 2,617 |
| 10th Nov 2025 (Mon) | 57.00 | 57.34 | 56.10 | 56.94 | 10,541 |
| 7th Nov 2025 (Fri) | 55.515 | 56.16 | 55.45 | 56.12 | 2,986 |
| 6th Nov 2025 (Thu) | 55.71 | 55.88 | 55.55 | 55.49 | 2,558 |
| 5th Nov 2025 (Wed) | 54.84 | 55.63 | 54.62 | 55.62 | 3,180 |
| 4th Nov 2025 (Tue) | 52.93 | 53.59 | 52.93 | 53.59 | 0 |
| 3rd Nov 2025 (Mon) | 52.93 | 53.60 | 52.48 | 53.59 | 2,194 |
| 31st Oct 2025 (Fri) | 53.87 | 53.87 | 53.28 | 53.32 | 2,950 |
| 30th Oct 2025 (Thu) | 55.55 | 55.55 | 54.37 | 54.19 | 6,104 |
| 29th Oct 2025 (Wed) | 55.15 | 55.44 | 53.03 | 53.45 | 3,338 |
| 28th Oct 2025 (Tue) | 54.73 | 56.135 | 54.73 | 56.22 | 7,044 |
| 27th Oct 2025 (Mon) | 54.93 | 55.055 | 54.55 | 54.515 | 3,242 |
| 24th Oct 2025 (Fri) | 54.86 | 55.475 | 54.86 | 55.29 | 2,543 |
| 23rd Oct 2025 (Thu) | 54.70 | 54.70 | 54.11 | 54.44 | 3,628 |
| 22nd Oct 2025 (Wed) | 54.78 | 55.28 | 54.55 | 54.85 | 7,499 |
| 21st Oct 2025 (Tue) | 54.30 | 54.30 | 53.87 | 54.29 | 2,850 |
| 20th Oct 2025 (Mon) | 51.86 | 54.19 | 51.86 | 54.18 | 15,072 |
| 17th Oct 2025 (Fri) | 51.67 | 52.35 | 51.25 | 51.56 | 10,913 |
| 16th Oct 2025 (Thu) | 52.50 | 52.51 | 51.35 | 51.69 | 6,062 |