| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.25 | 59.25 | 58.44 | 58.46 | 4,982 |
| 18th Sep 2025 (Thu) | 59.19 | 59.61 | 58.50 | 59.72 | 8,037 |
| 17th Sep 2025 (Wed) | 57.28 | 59.25 | 57.27 | 57.96 | 4,911 |
| 16th Sep 2025 (Tue) | 57.33 | 57.50 | 57.20 | 57.20 | 1,786 |
| 15th Sep 2025 (Mon) | 58.44 | 58.48 | 57.93 | 57.94 | 2,248 |
| 12th Sep 2025 (Fri) | 58.37 | 58.68 | 58.36 | 58.35 | 2,050 |
| 11th Sep 2025 (Thu) | 57.80 | 59.04 | 57.80 | 58.80 | 4,678 |
| 10th Sep 2025 (Wed) | 58.44 | 58.60 | 58.40 | 58.48 | 9,254 |
| 9th Sep 2025 (Tue) | 58.59 | 58.59 | 58.28 | 58.32 | 2,729 |
| 8th Sep 2025 (Mon) | 58.355 | 58.58 | 58.35 | 58.68 | 4,201 |
| 5th Sep 2025 (Fri) | 60.35 | 60.46 | 58.52 | 58.625 | 6,225 |
| 4th Sep 2025 (Thu) | 59.99 | 60.01 | 59.32 | 59.93 | 6,073 |
| 3rd Sep 2025 (Wed) | 59.11 | 59.45 | 58.88 | 59.38 | 2,398 |
| 2nd Sep 2025 (Tue) | 58.28 | 59.34 | 58.28 | 59.24 | 4,627 |
| 1st Sep 2025 (Mon) | 59.37 | 59.47 | 59.12 | 59.00 | 1,400 |
| 29th Aug 2025 (Fri) | 59.37 | 59.47 | 59.12 | 59.00 | 1,400 |
| 28th Aug 2025 (Thu) | 59.70 | 59.70 | 59.15 | 59.33 | 4,752 |
| 27th Aug 2025 (Wed) | 58.85 | 59.10 | 58.76 | 59.27 | 2,392 |
| 26th Aug 2025 (Tue) | 58.34 | 58.71 | 58.34 | 58.57 | 2,426 |
| 25th Aug 2025 (Mon) | 57.79 | 58.24 | 57.79 | 57.96 | 3,113 |
| 22nd Aug 2025 (Fri) | 57.00 | 58.37 | 57.00 | 58.35 | 4,354 |
| 21st Aug 2025 (Thu) | 55.49 | 55.575 | 55.27 | 55.46 | 3,253 |
| 20th Aug 2025 (Wed) | 55.17 | 55.60 | 55.17 | 55.54 | 3,320 |
| 19th Aug 2025 (Tue) | 56.00 | 56.00 | 55.19 | 55.27 | 2,813 |
| 18th Aug 2025 (Mon) | 55.04 | 55.59 | 55.04 | 55.505 | 2,286 |
| 15th Aug 2025 (Fri) | 55.86 | 55.86 | 55.08 | 55.06 | 2,696 |
| 14th Aug 2025 (Thu) | 55.98 | 55.98 | 55.53 | 56.23 | 1,119 |
| 13th Aug 2025 (Wed) | 56.37 | 56.56 | 56.16 | 56.56 | 3,298 |
| 12th Aug 2025 (Tue) | 55.00 | 55.66 | 55.00 | 55.86 | 4,108 |
| 11th Aug 2025 (Mon) | 53.75 | 53.75 | 53.28 | 53.41 | 3,661 |
| 8th Aug 2025 (Fri) | 53.04 | 53.46 | 52.88 | 53.31 | 2,724 |
| 7th Aug 2025 (Thu) | 53.09 | 53.09 | 52.57 | 52.57 | 2,307 |
| 6th Aug 2025 (Wed) | 53.38 | 53.38 | 53.12 | 53.25 | 1,667 |
| 5th Aug 2025 (Tue) | 52.65 | 53.03 | 52.64 | 53.32 | 2,353 |
| 4th Aug 2025 (Mon) | 53.025 | 53.10 | 52.77 | 53.23 | 4,137 |
| 1st Aug 2025 (Fri) | 52.035 | 52.74 | 52.03 | 52.44 | 3,335 |
| 31st Jul 2025 (Thu) | 53.62 | 53.64 | 53.40 | 53.55 | 3,043 |
| 30th Jul 2025 (Wed) | 55.68 | 55.68 | 54.29 | 54.18 | 4,473 |
| 29th Jul 2025 (Tue) | 55.38 | 55.38 | 55.28 | 55.21 | 2,776 |
| 28th Jul 2025 (Mon) | 55.075 | 55.82 | 54.75 | 55.78 | 4,282 |
| 25th Jul 2025 (Fri) | 55.105 | 55.33 | 54.98 | 55.08 | 2,821 |
| 24th Jul 2025 (Thu) | 55.80 | 56.09 | 55.26 | 55.41 | 5,265 |
| 23rd Jul 2025 (Wed) | 55.59 | 56.79 | 55.59 | 56.48 | 4,063 |
| 22nd Jul 2025 (Tue) | 56.45 | 57.40 | 56.45 | 56.55 | 6,854 |