| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.86 | 56.86 | 56.06 | 56.06 | 2,643 |
| 17th Jul 2025 (Thu) | 56.29 | 56.53 | 56.29 | 56.35 | 3,978 |
| 16th Jul 2025 (Wed) | 55.36 | 55.90 | 55.00 | 55.82 | 2,205 |
| 15th Jul 2025 (Tue) | 57.04 | 57.04 | 55.42 | 55.41 | 4,927 |
| 14th Jul 2025 (Mon) | 56.53 | 57.90 | 56.47 | 57.84 | 8,744 |
| 11th Jul 2025 (Fri) | 56.18 | 56.29 | 55.55 | 55.59 | 9,326 |
| 10th Jul 2025 (Thu) | 56.77 | 57.14 | 56.615 | 56.71 | 4,727 |
| 9th Jul 2025 (Wed) | 56.08 | 56.77 | 56.08 | 56.76 | 4,177 |
| 8th Jul 2025 (Tue) | 56.19 | 56.60 | 56.19 | 56.53 | 4,374 |
| 7th Jul 2025 (Mon) | 56.91 | 56.91 | 56.10 | 56.35 | 4,000 |
| 4th Jul 2025 (Fri) | 56.48 | 56.97 | 56.48 | 56.98 | 2,695 |
| 3rd Jul 2025 (Thu) | 56.48 | 56.97 | 56.48 | 56.98 | 2,695 |
| 2nd Jul 2025 (Wed) | 54.99 | 56.05 | 54.99 | 55.89 | 5,018 |
| 1st Jul 2025 (Tue) | 53.27 | 55.30 | 53.10 | 54.91 | 9,445 |
| 30th Jun 2025 (Mon) | 54.38 | 54.51 | 54.16 | 54.19 | 5,067 |
| 27th Jun 2025 (Fri) | 54.22 | 54.22 | 53.85 | 54.21 | 5,062 |
| 26th Jun 2025 (Thu) | 52.97 | 54.12 | 52.97 | 54.00 | 3,194 |
| 25th Jun 2025 (Wed) | 52.49 | 52.82 | 51.94 | 52.22 | 7,629 |
| 24th Jun 2025 (Tue) | 53.50 | 53.59 | 52.80 | 52.84 | 3,520 |
| 23rd Jun 2025 (Mon) | 51.81 | 51.83 | 50.97 | 52.67 | 2,841 |
| 20th Jun 2025 (Fri) | 51.46 | 51.46 | 50.85 | 50.93 | 2,223 |
| 19th Jun 2025 (Thu) | 51.24 | 51.24 | 50.86 | 50.81 | 1,950 |
| 18th Jun 2025 (Wed) | 51.24 | 51.24 | 50.86 | 50.81 | 1,950 |
| 17th Jun 2025 (Tue) | 50.46 | 50.93 | 50.25 | 50.76 | 2,873 |
| 16th Jun 2025 (Mon) | 51.26 | 51.67 | 50.575 | 50.71 | 4,374 |
| 13th Jun 2025 (Fri) | 51.62 | 51.64 | 51.21 | 51.22 | 2,091 |
| 12th Jun 2025 (Thu) | 52.385 | 52.745 | 52.095 | 52.79 | 2,418 |
| 11th Jun 2025 (Wed) | 52.80 | 52.87 | 52.71 | 52.81 | 2,024 |
| 10th Jun 2025 (Tue) | 52.01 | 52.82 | 52.01 | 52.86 | 4,765 |
| 9th Jun 2025 (Mon) | 51.67 | 51.93 | 51.67 | 51.88 | 993 |
| 6th Jun 2025 (Fri) | 51.52 | 51.67 | 51.52 | 51.71 | 1,558 |
| 5th Jun 2025 (Thu) | 50.48 | 50.56 | 50.48 | 50.55 | 1,877 |
| 4th Jun 2025 (Wed) | 50.825 | 50.83 | 50.38 | 50.545 | 4,504 |
| 3rd Jun 2025 (Tue) | 50.98 | 51.62 | 50.98 | 51.46 | 3,782 |
| 2nd Jun 2025 (Mon) | 51.30 | 51.30 | 50.64 | 51.10 | 6,325 |
| 30th May 2025 (Fri) | 51.61 | 51.98 | 51.61 | 51.84 | 4,388 |
| 29th May 2025 (Thu) | 51.40 | 52.02 | 51.40 | 52.02 | 2,408 |
| 28th May 2025 (Wed) | 51.71 | 51.71 | 51.54 | 51.60 | 3,433 |
| 27th May 2025 (Tue) | 51.45 | 52.02 | 51.45 | 51.86 | 2,728 |
| 26th May 2025 (Mon) | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| 24th May 2025 (Sat) | 51.04 | 51.04 | 50.68 | 50.68 | 3,502 |
| 23rd May 2025 (Fri) | 51.04 | 51.04 | 51.04 | 51.04 | 3,502 |
| 22nd May 2025 (Thu) | 51.32 | 51.32 | 51.32 | 51.32 | 4,331 |
| 21st May 2025 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 2,836 |
| 20th May 2025 (Tue) | 52.67 | 52.82 | 52.64 | 52.64 | 4,398 |
| 19th May 2025 (Mon) | 52.60 | 53.09 | 52.60 | 52.60 | 4,978 |