| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.06 | 69.06 | 67.56 | 67.83 | 6,301 |
| 5th Feb 2026 (Thu) | 67.91 | 67.98 | 67.35 | 68.07 | 3,139 |
| 4th Feb 2026 (Wed) | 68.35 | 69.07 | 67.54 | 67.69 | 3,583 |
| 3rd Feb 2026 (Tue) | 66.10 | 66.92 | 66.07 | 66.69 | 10,753 |
| 2nd Feb 2026 (Mon) | 65.49 | 66.43 | 65.49 | 65.89 | 8,538 |
| 30th Jan 2026 (Fri) | 63.91 | 65.35 | 63.91 | 65.16 | 7,176 |
| 29th Jan 2026 (Thu) | 63.15 | 63.70 | 62.75 | 63.70 | 7,509 |
| 28th Jan 2026 (Wed) | 63.24 | 63.24 | 62.51 | 63.40 | 4,184 |
| 27th Jan 2026 (Tue) | 63.82 | 63.95 | 62.95 | 63.40 | 5,001 |
| 26th Jan 2026 (Mon) | 63.15 | 63.15 | 62.07 | 62.74 | 7,296 |
| 23rd Jan 2026 (Fri) | 63.73 | 64.015 | 62.55 | 62.62 | 4,622 |
| 22nd Jan 2026 (Thu) | 65.335 | 66.24 | 65.05 | 65.36 | 5,936 |
| 21st Jan 2026 (Wed) | 63.65 | 65.66 | 63.65 | 65.63 | 3,515 |
| 20th Jan 2026 (Tue) | 62.41 | 62.50 | 61.69 | 61.80 | 4,467 |
| 19th Jan 2026 (Mon) | 63.09 | 63.09 | 62.90 | 62.75 | 1,797 |
| 16th Jan 2026 (Fri) | 63.09 | 63.09 | 62.90 | 62.75 | 1,797 |
| 15th Jan 2026 (Thu) | 63.09 | 63.30 | 62.99 | 63.20 | 3,129 |
| 14th Jan 2026 (Wed) | 60.51 | 61.80 | 60.50 | 61.91 | 6,055 |
| 13th Jan 2026 (Tue) | 60.83 | 61.19 | 60.60 | 61.05 | 1,256 |
| 12th Jan 2026 (Mon) | 61.28 | 61.28 | 60.98 | 61.05 | 2,071 |
| 9th Jan 2026 (Fri) | 62.84 | 62.84 | 61.99 | 61.68 | 1,049 |
| 8th Jan 2026 (Thu) | 61.18 | 62.84 | 61.18 | 62.64 | 5,326 |
| 7th Jan 2026 (Wed) | 60.13 | 60.53 | 59.97 | 60.40 | 2,635 |
| 6th Jan 2026 (Tue) | 60.38 | 60.75 | 60.09 | 60.91 | 5,451 |
| 5th Jan 2026 (Mon) | 60.85 | 61.50 | 60.71 | 60.88 | 3,640 |
| 2nd Jan 2026 (Fri) | 59.20 | 59.70 | 59.20 | 59.52 | 3,074 |
| 1st Jan 2026 (Thu) | 61.25 | 61.25 | 60.32 | 60.42 | 2,984 |
| 31st Dec 2025 (Wed) | 61.25 | 61.25 | 60.32 | 60.42 | 2,984 |
| 30th Dec 2025 (Tue) | 61.16 | 61.16 | 61.00 | 60.87 | 2,565 |
| 29th Dec 2025 (Mon) | 62.05 | 62.05 | 61.62 | 61.61 | 3,378 |
| 26th Dec 2025 (Fri) | 62.32 | 62.32 | 62.13 | 62.02 | 2,940 |
| 25th Dec 2025 (Thu) | 62.74 | 62.74 | 62.44 | 62.56 | 1,058 |
| 24th Dec 2025 (Wed) | 62.74 | 62.74 | 62.44 | 62.56 | 1,058 |
| 23rd Dec 2025 (Tue) | 62.765 | 63.06 | 62.405 | 62.39 | 4,759 |
| 22nd Dec 2025 (Mon) | 63.92 | 63.92 | 63.09 | 63.28 | 2,875 |
| 19th Dec 2025 (Fri) | 65.33 | 65.33 | 63.54 | 64.02 | 5,316 |
| 18th Dec 2025 (Thu) | 65.25 | 65.72 | 65.22 | 65.57 | 2,593 |
| 17th Dec 2025 (Wed) | 64.90 | 64.90 | 64.29 | 64.34 | 2,489 |
| 16th Dec 2025 (Tue) | 65.19 | 65.19 | 64.86 | 64.70 | 2,893 |
| 15th Dec 2025 (Mon) | 64.75 | 65.08 | 64.64 | 65.01 | 4,945 |
| 12th Dec 2025 (Fri) | 63.92 | 64.23 | 63.83 | 64.14 | 2,250 |
| 11th Dec 2025 (Thu) | 65.00 | 65.00 | 64.10 | 64.18 | 4,284 |
| 10th Dec 2025 (Wed) | 62.25 | 64.43 | 62.25 | 64.15 | 3,830 |
| 9th Dec 2025 (Tue) | 62.10 | 62.32 | 61.69 | 61.83 | 2,570 |
| 8th Dec 2025 (Mon) | 60.78 | 61.21 | 60.74 | 61.16 | 1,155 |