| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.68 | 63.95 | 62.65 | 63.94 | 10,050 |
| 2nd Apr 2026 (Thu) | 62.68 | 63.95 | 62.65 | 63.94 | 10,050 |
| 1st Apr 2026 (Wed) | 63.56 | 64.10 | 62.99 | 63.45 | 20,070 |
| 31st Mar 2026 (Tue) | 63.00 | 63.72 | 62.62 | 63.20 | 29,132 |
| 30th Mar 2026 (Mon) | 62.14 | 62.75 | 61.83 | 62.64 | 4,448 |
| 27th Mar 2026 (Fri) | 62.45 | 62.51 | 61.94 | 61.93 | 8,078 |
| 26th Mar 2026 (Thu) | 62.11 | 63.04 | 62.10 | 62.85 | 15,820 |
| 25th Mar 2026 (Wed) | 62.95 | 63.12 | 62.46 | 62.52 | 3,779 |
| 24th Mar 2026 (Tue) | 62.18 | 62.90 | 62.18 | 62.37 | 2,312 |
| 23rd Mar 2026 (Mon) | 61.83 | 63.56 | 61.83 | 62.61 | 15,860 |
| 20th Mar 2026 (Fri) | 60.49 | 60.56 | 59.65 | 60.49 | 3,868 |
| 19th Mar 2026 (Thu) | 60.42 | 61.28 | 59.69 | 60.97 | 16,007 |
| 18th Mar 2026 (Wed) | 60.63 | 61.065 | 60.29 | 60.335 | 4,241 |
| 17th Mar 2026 (Tue) | 61.89 | 62.36 | 60.98 | 61.58 | 17,066 |
| 16th Mar 2026 (Mon) | 61.25 | 62.04 | 61.25 | 61.46 | 14,302 |
| 13th Mar 2026 (Fri) | 60.52 | 60.86 | 60.49 | 60.98 | 2,145 |
| 12th Mar 2026 (Thu) | 59.77 | 61.42 | 59.72 | 61.49 | 6,894 |
| 11th Mar 2026 (Wed) | 61.66 | 61.66 | 60.62 | 61.03 | 7,662 |
| 10th Mar 2026 (Tue) | 61.435 | 63.02 | 61.36 | 61.86 | 2,619 |
| 9th Mar 2026 (Mon) | 60.43 | 62.21 | 59.75 | 61.90 | 6,691 |
| 6th Mar 2026 (Fri) | 60.80 | 61.95 | 60.75 | 61.78 | 6,334 |
| 5th Mar 2026 (Thu) | 63.23 | 63.23 | 62.01 | 62.88 | 5,833 |
| 4th Mar 2026 (Wed) | 64.72 | 64.96 | 64.43 | 64.45 | 5,075 |
| 3rd Mar 2026 (Tue) | 63.99 | 64.29 | 63.05 | 64.22 | 6,052 |
| 2nd Mar 2026 (Mon) | 62.26 | 64.81 | 62.26 | 64.80 | 3,550 |
| 27th Feb 2026 (Fri) | 64.52 | 64.675 | 63.06 | 63.36 | 8,272 |
| 26th Feb 2026 (Thu) | 65.10 | 65.685 | 64.79 | 65.69 | 3,884 |
| 25th Feb 2026 (Wed) | 65.58 | 65.99 | 65.58 | 65.99 | 0 |
| 24th Feb 2026 (Tue) | 65.58 | 65.58 | 64.23 | 64.23 | 0 |
| 23rd Feb 2026 (Mon) | 65.58 | 65.58 | 64.24 | 64.23 | 2,953 |
| 20th Feb 2026 (Fri) | 66.51 | 66.89 | 66.27 | 67.03 | 6,868 |
| 19th Feb 2026 (Thu) | 66.835 | 66.835 | 65.46 | 65.93 | 3,944 |
| 18th Feb 2026 (Wed) | 68.43 | 68.55 | 66.75 | 66.63 | 5,169 |
| 17th Feb 2026 (Tue) | 67.21 | 67.95 | 66.86 | 67.86 | 5,023 |
| 16th Feb 2026 (Mon) | 66.28 | 67.01 | 66.28 | 66.96 | 3,812 |
| 13th Feb 2026 (Fri) | 66.28 | 67.01 | 66.28 | 66.96 | 3,812 |
| 12th Feb 2026 (Thu) | 65.77 | 66.20 | 65.08 | 66.33 | 4,581 |
| 11th Feb 2026 (Wed) | 66.90 | 67.43 | 65.87 | 65.91 | 4,335 |
| 10th Feb 2026 (Tue) | 67.55 | 67.55 | 65.55 | 66.57 | 69,161 |
| 9th Feb 2026 (Mon) | 68.09 | 68.50 | 67.39 | 67.36 | 7,002 |
| 6th Feb 2026 (Fri) | 69.06 | 69.06 | 67.56 | 67.83 | 6,301 |
| 5th Feb 2026 (Thu) | 67.91 | 67.98 | 67.35 | 68.07 | 3,139 |