Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

THEQ.US (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.15 28.15 28.14 28.1152 105
11th Dec 2025 (Thu) 28.29 28.29 28.29 28.345 326
10th Dec 2025 (Wed) 28.12 28.22 28.12 28.3065 33
9th Dec 2025 (Tue) 28.16 28.16 28.1376 28.1376 0
8th Dec 2025 (Mon) 28.16 28.16 28.16 28.1484 111
5th Dec 2025 (Fri) 28.30 28.30 28.28 28.2625 202
4th Dec 2025 (Thu) 28.20 28.2158 28.20 28.2158 4
3rd Dec 2025 (Wed) 28.20 28.2267 28.20 28.2267 0
2nd Dec 2025 (Tue) 28.20 28.20 28.20 28.1791 335
1st Dec 2025 (Mon) 28.15 28.15 28.15 28.1207 133
28th Nov 2025 (Fri) 27.97 28.27 27.97 28.27 0
27th Nov 2025 (Thu) 27.97 28.1915 27.97 28.1915 0
26th Nov 2025 (Wed) 27.97 28.1915 27.97 28.1915 0
25th Nov 2025 (Tue) 27.97 27.97 27.96 28.04 300
24th Nov 2025 (Mon) 27.45 27.8501 27.45 27.8501 0
21st Nov 2025 (Fri) 27.45 27.60 27.45 27.5873 110
20th Nov 2025 (Thu) 27.74 27.74 27.672 27.672 0
19th Nov 2025 (Wed) 27.74 27.74 27.63 27.672 199
18th Nov 2025 (Tue) 27.59 27.59 27.59 27.6373 100
17th Nov 2025 (Mon) 27.93 27.96 27.77 27.764 700
14th Nov 2025 (Fri) 28.19 28.19 27.9534 27.9534 0
13th Nov 2025 (Thu) 28.19 28.19 28.01 27.972 400
12th Nov 2025 (Wed) 28.27 28.27 28.27 28.301 100
11th Nov 2025 (Tue) 27.74 28.2889 27.74 28.2889 0
10th Nov 2025 (Mon) 27.74 28.2153 27.74 28.2153 0
7th Nov 2025 (Fri) 27.74 27.74 27.65 27.8825 200
6th Nov 2025 (Thu) 27.98 27.98 27.98 27.8948 100
5th Nov 2025 (Wed) 28.12 28.12 28.12 28.0786 0
4th Nov 2025 (Tue) 27.96 28.2307 27.96 28.2307 0
3rd Nov 2025 (Mon) 27.96 28.2307 27.96 28.2307 0
31st Oct 2025 (Fri) 27.96 28.2462 27.96 28.2462 0
30th Oct 2025 (Thu) 27.96 28.1887 27.96 28.1887 0
29th Oct 2025 (Wed) 27.96 28.3772 27.96 28.3772 0
28th Oct 2025 (Tue) 27.96 28.4307 27.96 28.4307 0
24th Oct 2025 (Fri) 27.96 28.1738 27.96 28.1738 0
23rd Oct 2025 (Thu) 27.96 28.0376 27.96 28.0376 0
22nd Oct 2025 (Wed) 27.96 27.96 27.96 27.9059 100
21st Oct 2025 (Tue) 27.69 28.0481 27.69 28.0481 0
20th Oct 2025 (Mon) 27.69 28.0001 27.69 28.0001 0
17th Oct 2025 (Fri) 27.69 27.69 27.69 27.8128 200
16th Oct 2025 (Thu) 27.83 27.83 27.7025 27.7025 33
15th Oct 2025 (Wed) 27.83 27.83 27.83 27.7982 104
14th Oct 2025 (Tue) 27.69 27.69 27.69 27.7616 100
13th Oct 2025 (Mon) 27.71 27.71 27.71 27.7565 106
FTSE 100 Latest
Value9,649.03
Change-54.13