| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.57 | 27.7865 | 27.57 | 27.7865 | 0 |
| 18th Sep 2025 (Thu) | 27.57 | 27.6795 | 27.57 | 27.6795 | 0 |
| 17th Sep 2025 (Wed) | 27.57 | 27.5767 | 27.57 | 27.5767 | 0 |
| 16th Sep 2025 (Tue) | 27.57 | 27.5989 | 27.57 | 27.5989 | 1 |
| 15th Sep 2025 (Mon) | 27.57 | 27.619 | 27.57 | 27.619 | 0 |
| 12th Sep 2025 (Fri) | 27.57 | 27.57 | 27.57 | 27.5286 | 250 |
| 11th Sep 2025 (Thu) | 27.53 | 27.53 | 27.53 | 27.5697 | 146 |
| 10th Sep 2025 (Wed) | 27.38 | 27.38 | 27.38 | 27.3824 | 200 |
| 9th Sep 2025 (Tue) | 27.15 | 27.3208 | 27.15 | 27.3208 | 23 |
| 8th Sep 2025 (Mon) | 27.15 | 27.2587 | 27.15 | 27.2587 | 0 |
| 5th Sep 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.216 | 207 |
| 4th Sep 2025 (Thu) | 27.14 | 27.14 | 27.14 | 27.2854 | 100 |
| 3rd Sep 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.0838 | 0 |
| 2nd Sep 2025 (Tue) | 26.89 | 26.89 | 26.89 | 26.9603 | 316 |
| 1st Sep 2025 (Mon) | 27.12 | 27.12 | 27.1016 | 27.1016 | 24 |
| 29th Aug 2025 (Fri) | 27.12 | 27.12 | 27.1016 | 27.1016 | 24 |
| 28th Aug 2025 (Thu) | 27.12 | 27.2721 | 27.12 | 27.2721 | 200 |
| 27th Aug 2025 (Wed) | 27.12 | 27.2239 | 27.12 | 27.2239 | 0 |
| 26th Aug 2025 (Tue) | 27.12 | 27.1387 | 27.12 | 27.1387 | 0 |
| 25th Aug 2025 (Mon) | 27.12 | 27.12 | 27.05 | 27.04 | 1,005 |
| 22nd Aug 2025 (Fri) | 27.16 | 27.18 | 27.16 | 27.1671 | 100 |
| 21st Aug 2025 (Thu) | 26.90 | 26.90 | 26.88 | 26.8739 | 200 |
| 20th Aug 2025 (Wed) | 26.89 | 26.89 | 26.89 | 26.9755 | 100 |
| 19th Aug 2025 (Tue) | 27.09 | 27.09 | 27.05 | 26.9879 | 200 |
| 18th Aug 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.109 | 100 |
| 15th Aug 2025 (Fri) | 27.15 | 27.15 | 27.1126 | 27.1126 | 0 |
| 14th Aug 2025 (Thu) | 27.15 | 27.15 | 27.15 | 27.1618 | 128 |
| 13th Aug 2025 (Wed) | 26.91 | 27.1593 | 26.91 | 27.1593 | 0 |
| 12th Aug 2025 (Tue) | 26.91 | 27.0722 | 26.91 | 27.0722 | 41 |
| 11th Aug 2025 (Mon) | 26.91 | 26.91 | 26.87 | 26.8255 | 400 |
| 8th Aug 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.8854 | 100 |
| 7th Aug 2025 (Thu) | 26.77 | 26.77 | 26.70 | 26.7005 | 400 |
| 6th Aug 2025 (Wed) | 26.73 | 26.7882 | 26.73 | 26.7882 | 13 |
| 5th Aug 2025 (Tue) | 26.73 | 26.73 | 26.64 | 26.6497 | 300 |
| 4th Aug 2025 (Mon) | 26.82 | 26.82 | 26.80 | 26.80 | 0 |
| 1st Aug 2025 (Fri) | 26.82 | 26.82 | 26.4179 | 26.4179 | 1 |
| 31st Jul 2025 (Thu) | 26.82 | 26.82 | 26.6857 | 26.6857 | 0 |
| 30th Jul 2025 (Wed) | 26.82 | 26.82 | 26.7433 | 26.7433 | 0 |
| 29th Jul 2025 (Tue) | 26.82 | 26.82 | 26.8084 | 26.8084 | 0 |
| 28th Jul 2025 (Mon) | 26.82 | 26.82 | 26.8128 | 26.8128 | 0 |
| 25th Jul 2025 (Fri) | 26.82 | 26.8579 | 26.82 | 26.8579 | 0 |
| 24th Jul 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.7737 | 125 |
| 23rd Jul 2025 (Wed) | 26.62 | 26.62 | 26.61 | 26.7251 | 301 |
| 22nd Jul 2025 (Tue) | 26.58 | 26.60 | 26.55 | 26.6052 | 1,125 |