Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.85 27.4087 26.85 27.4087 0
2nd Apr 2026 (Thu) 26.85 27.4087 26.85 27.4087 0
1st Apr 2026 (Wed) 26.85 27.4054 26.85 27.4054 64
31st Mar 2026 (Tue) 26.85 27.2513 26.85 27.2513 0
30th Mar 2026 (Mon) 26.85 26.85 26.7732 26.7732 6
27th Mar 2026 (Fri) 26.85 26.85 26.81 26.8016 100
26th Mar 2026 (Thu) 27.43 27.43 27.0745 27.0745 0
25th Mar 2026 (Wed) 27.43 27.43 27.43 27.3985 0
24th Mar 2026 (Tue) 27.32 27.37 27.32 27.2857 626
23rd Mar 2026 (Mon) 27.41 27.43 27.41 27.3489 100
20th Mar 2026 (Fri) 27.65 27.65 27.1312 27.1312 0
19th Mar 2026 (Thu) 27.65 27.65 27.4709 27.4709 0
18th Mar 2026 (Wed) 27.65 27.65 27.65 27.5131 100
17th Mar 2026 (Tue) 27.84 27.84 27.84 27.7928 100
16th Mar 2026 (Mon) 27.82 27.82 27.82 27.7689 100
13th Mar 2026 (Fri) 27.75 27.75 27.5765 27.5765 0
12th Mar 2026 (Thu) 27.75 27.75 27.74 27.6496 258
11th Mar 2026 (Wed) 27.91 27.91 27.89 27.9415 185
10th Mar 2026 (Tue) 27.77 27.9899 27.77 27.9899 0
9th Mar 2026 (Mon) 27.77 27.83 27.77 28.0242 100
6th Mar 2026 (Fri) 27.93 27.93 27.93 27.8692 100
5th Mar 2026 (Thu) 28.21 28.21 28.00 28.1299 400
4th Mar 2026 (Wed) 28.30 28.30 28.30 28.3242 13
3rd Mar 2026 (Tue) 28.32 28.32 28.1642 28.1642 0
2nd Mar 2026 (Mon) 28.32 28.37 28.31 28.43 100
27th Feb 2026 (Fri) 28.33 28.33 28.33 28.377 0
26th Feb 2026 (Thu) 28.33 28.33 28.33 28.4284 128
25th Feb 2026 (Wed) 28.33 28.535 28.33 28.535 0
24th Feb 2026 (Tue) 28.33 28.3899 28.33 28.3899 0
23rd Feb 2026 (Mon) 28.33 28.33 28.2003 28.2003 0
20th Feb 2026 (Fri) 28.33 28.33 28.33 28.3737 184
19th Feb 2026 (Thu) 28.26 28.26 28.26 28.2523 251
18th Feb 2026 (Wed) 28.25 28.3044 28.25 28.3044 65
17th Feb 2026 (Tue) 28.25 28.25 28.2136 28.2136 0
16th Feb 2026 (Mon) 28.25 28.25 28.25 28.1814 1,698
13th Feb 2026 (Fri) 28.25 28.25 28.25 28.1814 1,698
12th Feb 2026 (Thu) 28.39 28.39 28.28 28.1486 183
11th Feb 2026 (Wed) 28.41 28.43 28.41 28.43 10
10th Feb 2026 (Tue) 28.41 28.41 28.41 28.4054 153
9th Feb 2026 (Mon) 27.97 28.46 27.97 28.46 10
6th Feb 2026 (Fri) 27.97 28.3828 27.97 28.3828 30
5th Feb 2026 (Thu) 27.97 28.04 27.97 27.9672 100
FTSE 100 Latest
Value10,436.29
Change71.50