| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.21 | 26.5112 | 26.21 | 26.5112 | 0 |
| 17th Jul 2025 (Thu) | 26.21 | 26.5204 | 26.21 | 26.5204 | 0 |
| 16th Jul 2025 (Wed) | 26.21 | 26.4035 | 26.21 | 26.4035 | 0 |
| 15th Jul 2025 (Tue) | 26.21 | 26.3325 | 26.21 | 26.3325 | 0 |
| 14th Jul 2025 (Mon) | 26.21 | 26.45 | 26.21 | 26.45 | 0 |
| 11th Jul 2025 (Fri) | 26.21 | 26.3812 | 26.21 | 26.3812 | 0 |
| 10th Jul 2025 (Thu) | 26.21 | 26.4667 | 26.21 | 26.4667 | 0 |
| 9th Jul 2025 (Wed) | 26.21 | 26.4477 | 26.21 | 26.4477 | 0 |
| 8th Jul 2025 (Tue) | 26.21 | 26.3196 | 26.21 | 26.3196 | 0 |
| 7th Jul 2025 (Mon) | 26.21 | 26.3595 | 26.21 | 26.3595 | 14 |
| 4th Jul 2025 (Fri) | 26.21 | 26.5183 | 26.21 | 26.5183 | 0 |
| 3rd Jul 2025 (Thu) | 26.21 | 26.5183 | 26.21 | 26.5183 | 0 |
| 2nd Jul 2025 (Wed) | 26.21 | 26.3401 | 26.21 | 26.3401 | 0 |
| 1st Jul 2025 (Tue) | 26.21 | 26.2968 | 26.21 | 26.2968 | 0 |
| 30th Jun 2025 (Mon) | 26.21 | 26.3345 | 26.21 | 26.3345 | 0 |
| 27th Jun 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.1642 | 100 |
| 26th Jun 2025 (Thu) | 25.70 | 26.105 | 25.70 | 26.105 | 0 |
| 25th Jun 2025 (Wed) | 25.70 | 25.9252 | 25.70 | 25.9252 | 0 |
| 24th Jun 2025 (Tue) | 25.70 | 25.9395 | 25.70 | 25.9395 | 0 |
| 23rd Jun 2025 (Mon) | 25.70 | 25.7265 | 25.70 | 25.7265 | 0 |
| 20th Jun 2025 (Fri) | 25.70 | 25.70 | 25.5357 | 25.5357 | 0 |
| 19th Jun 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.6064 | 100 |
| 18th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.6064 | 100 |
| 17th Jun 2025 (Tue) | 25.80 | 25.80 | 25.6342 | 25.6342 | 12 |
| 16th Jun 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.741 | 100 |
| 13th Jun 2025 (Fri) | 25.71 | 25.71 | 25.5799 | 25.5799 | 49 |
| 12th Jun 2025 (Thu) | 25.71 | 25.8141 | 25.71 | 25.8141 | 0 |
| 11th Jun 2025 (Wed) | 25.71 | 25.7157 | 25.71 | 25.7157 | 0 |
| 10th Jun 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.7734 | 300 |
| 9th Jun 2025 (Mon) | 25.40 | 25.7223 | 25.40 | 25.7223 | 0 |
| 6th Jun 2025 (Fri) | 25.40 | 25.7306 | 25.40 | 25.7306 | 0 |
| 5th Jun 2025 (Thu) | 25.40 | 25.5572 | 25.40 | 25.5572 | 7 |
| 4th Jun 2025 (Wed) | 25.40 | 25.652 | 25.40 | 25.652 | 0 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.6437 | 25.40 | 25.6437 | 0 |
| 2nd Jun 2025 (Mon) | 25.40 | 25.5363 | 25.40 | 25.5363 | 0 |
| 30th May 2025 (Fri) | 25.40 | 25.4717 | 25.40 | 25.4717 | 0 |
| 29th May 2025 (Thu) | 25.40 | 25.4453 | 25.40 | 25.4453 | 0 |
| 28th May 2025 (Wed) | 25.4734 | 25.4734 | 25.4734 | 25.4734 | 0 |
| 27th May 2025 (Tue) | 25.1654 | 25.1654 | 25.1654 | 25.1654 | 0 |
| 26th May 2025 (Mon) | 25.1654 | 25.1654 | 25.1654 | 25.1654 | 0 |
| 24th May 2025 (Sat) | 25.2504 | 25.2504 | 25.1654 | 25.1654 | 0 |
| 23rd May 2025 (Fri) | 25.2504 | 25.2504 | 25.2504 | 25.2504 | 0 |
| 22nd May 2025 (Thu) | 25.2283 | 25.2283 | 25.2283 | 25.2283 | 80 |
| 21st May 2025 (Wed) | 25.495 | 25.495 | 25.495 | 25.495 | 56 |
| 20th May 2025 (Tue) | 25.6099 | 25.6099 | 25.6099 | 25.6099 | 0 |
| 19th May 2025 (Mon) | 25.5931 | 25.5931 | 25.5931 | 25.5931 | 0 |