| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.97 | 28.3828 | 27.97 | 28.3828 | 30 |
| 5th Feb 2026 (Thu) | 27.97 | 28.04 | 27.97 | 27.9672 | 100 |
| 4th Feb 2026 (Wed) | 28.28 | 28.28 | 28.1752 | 28.1752 | 1 |
| 3rd Feb 2026 (Tue) | 28.28 | 28.28 | 28.28 | 28.2753 | 147 |
| 2nd Feb 2026 (Mon) | 28.37 | 28.45 | 28.37 | 28.45 | 19 |
| 30th Jan 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.3358 | 100 |
| 29th Jan 2026 (Thu) | 28.21 | 28.4155 | 28.21 | 28.4155 | 0 |
| 28th Jan 2026 (Wed) | 28.21 | 28.4303 | 28.21 | 28.4303 | 0 |
| 27th Jan 2026 (Tue) | 28.21 | 28.4303 | 28.21 | 28.4303 | 0 |
| 26th Jan 2026 (Mon) | 28.21 | 28.3322 | 28.21 | 28.3322 | 0 |
| 23rd Jan 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.2067 | 100 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.165 | 28.00 | 28.165 | 0 |
| 21st Jan 2026 (Wed) | 28.00 | 28.0517 | 28.00 | 28.0517 | 28 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 27.80 | 27.7771 | 314 |
| 19th Jan 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.2807 | 0 |
| 16th Jan 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.2807 | 0 |
| 15th Jan 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.2533 | 200 |
| 14th Jan 2026 (Wed) | 28.19 | 28.19 | 28.14 | 28.1972 | 302 |
| 13th Jan 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.377 | 100 |
| 12th Jan 2026 (Mon) | 28.33 | 28.377 | 28.33 | 28.377 | 0 |
| 9th Jan 2026 (Fri) | 28.33 | 28.33 | 28.33 | 28.365 | 100 |
| 8th Jan 2026 (Thu) | 28.03 | 28.1997 | 28.03 | 28.1997 | 0 |
| 7th Jan 2026 (Wed) | 28.03 | 28.21 | 28.03 | 28.21 | 0 |
| 6th Jan 2026 (Tue) | 28.03 | 28.2815 | 28.03 | 28.2815 | 14 |
| 5th Jan 2026 (Mon) | 28.03 | 28.1607 | 28.03 | 28.1607 | 3 |
| 2nd Jan 2026 (Fri) | 28.03 | 28.03 | 27.9772 | 27.9772 | 0 |
| 1st Jan 2026 (Thu) | 28.03 | 28.03 | 28.03 | 27.9812 | 106 |
| 31st Dec 2025 (Wed) | 28.03 | 28.03 | 28.03 | 27.9812 | 106 |
| 30th Dec 2025 (Tue) | 28.26 | 28.26 | 28.1695 | 28.1695 | 0 |
| 29th Dec 2025 (Mon) | 28.26 | 28.26 | 28.1857 | 28.1857 | 177 |
| 26th Dec 2025 (Fri) | 28.26 | 28.26 | 28.26 | 28.2575 | 0 |
| 25th Dec 2025 (Thu) | 28.27 | 28.27 | 28.12 | 28.12 | 0 |
| 24th Dec 2025 (Wed) | 28.27 | 28.27 | 28.12 | 28.12 | 0 |
| 23rd Dec 2025 (Tue) | 28.27 | 28.27 | 28.178 | 28.178 | 0 |
| 22nd Dec 2025 (Mon) | 28.27 | 28.27 | 28.27 | 28.2965 | 100 |
| 19th Dec 2025 (Fri) | 28.04 | 28.1572 | 28.04 | 28.1572 | 0 |
| 18th Dec 2025 (Thu) | 28.04 | 28.04 | 28.04 | 28.0313 | 100 |
| 17th Dec 2025 (Wed) | 28.03 | 28.03 | 27.98 | 27.8653 | 100 |
| 16th Dec 2025 (Tue) | 28.03 | 28.03 | 28.02 | 28.0848 | 200 |
| 15th Dec 2025 (Mon) | 28.14 | 28.14 | 28.09 | 28.125 | 200 |
| 12th Dec 2025 (Fri) | 28.15 | 28.15 | 28.14 | 28.1152 | 105 |
| 11th Dec 2025 (Thu) | 28.29 | 28.29 | 28.29 | 28.345 | 326 |
| 10th Dec 2025 (Wed) | 28.12 | 28.22 | 28.12 | 28.3065 | 33 |
| 9th Dec 2025 (Tue) | 28.16 | 28.16 | 28.1376 | 28.1376 | 0 |
| 8th Dec 2025 (Mon) | 28.16 | 28.16 | 28.16 | 28.1484 | 111 |