Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boa Acquisition (THEOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.12 10.23 10.12 10.23 0
25th Sep 2026 (Fri) 10.12 10.23 10.12 10.23 0
24th Sep 2026 (Thu) 10.12 10.23 10.12 10.23 0
23rd Sep 2026 (Wed) 10.12 10.23 10.12 10.23 0
22nd Sep 2026 (Tue) 10.12 10.23 10.12 10.23 0
21st Sep 2026 (Mon) 10.12 10.23 10.12 10.23 0
18th Sep 2026 (Fri) 10.12 10.23 10.12 10.23 0
17th Sep 2026 (Thu) 10.12 10.23 10.12 10.23 0
16th Sep 2026 (Wed) 10.12 10.24 10.12 10.24 0
15th Sep 2026 (Tue) 10.12 10.25 10.12 10.25 0
14th Sep 2026 (Mon) 10.12 10.25 10.12 10.25 0
11th Sep 2026 (Fri) 10.12 10.25 10.12 10.25 0
10th Sep 2026 (Thu) 10.12 10.25 10.12 10.25 0
9th Sep 2026 (Wed) 10.12 10.25 10.12 10.25 0
8th Sep 2026 (Tue) 10.12 10.25 10.12 10.25 0
7th Sep 2026 (Mon) 10.12 10.25 10.12 10.25 0
4th Sep 2026 (Fri) 10.12 10.25 10.12 10.25 0
3rd Sep 2026 (Thu) 10.12 10.15 10.12 10.15 0
2nd Sep 2026 (Wed) 10.12 10.15 10.12 10.15 0
1st Sep 2026 (Tue) 10.12 10.20 10.12 10.20 1
31st Aug 2026 (Mon) 10.12 10.20 10.12 10.20 3
28th Aug 2026 (Fri) 10.12 10.16 10.12 10.16 0
27th Aug 2026 (Thu) 10.12 10.16 10.12 10.16 0
26th Aug 2026 (Wed) 10.12 10.125 10.12 10.125 0
25th Aug 2026 (Tue) 10.12 10.12 10.12 10.12 0
24th Aug 2026 (Mon) 10.12 10.12 10.12 10.12 0
21st Aug 2026 (Fri) 10.12 10.13 10.12 10.12 600
20th Aug 2026 (Thu) 10.13 10.13 10.12 10.12 0
19th Aug 2026 (Wed) 10.13 10.14 10.12 10.12 302
18th Aug 2026 (Tue) 10.14 10.14 10.13 10.13 1,300
17th Aug 2026 (Mon) 10.16 10.16 10.16 10.145 300
14th Aug 2026 (Fri) 10.16 10.16 10.15 10.15 1,000
13th Aug 2026 (Thu) 10.115 10.115 10.115 10.12 410
12th Aug 2026 (Wed) 10.10 10.12 10.10 10.12 0
11th Aug 2026 (Tue) 10.10 10.12 10.10 10.12 0
10th Aug 2026 (Mon) 10.10 10.105 10.10 10.10 801
7th Aug 2026 (Fri) 10.11 10.11 10.10 10.095 18
6th Aug 2026 (Thu) 10.105 10.105 10.105 10.10 18
5th Aug 2026 (Wed) 10.11 10.12 10.10 10.11 7,772
4th Aug 2026 (Tue) 10.08 10.11 10.07 10.095 110,057
FTSE 100 Latest
Value10,684.88
Change-10.37