Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boa Acquisition (THEOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.29 0.29 0.25 0.2542 6,204
25th Sep 2026 (Fri) 0.29 0.29 0.29 0.29 0
24th Sep 2026 (Thu) 0.29 0.29 0.29 0.29 11,600
23rd Sep 2026 (Wed) 0.29 0.29 0.29 0.29 0
22nd Sep 2026 (Tue) 0.29 0.29 0.29 0.29 0
21st Sep 2026 (Mon) 0.29 0.29 0.29 0.29 0
18th Sep 2026 (Fri) 0.29 0.29 0.29 0.29 100
17th Sep 2026 (Thu) 0.2825 0.2825 0.26 0.26 0
16th Sep 2026 (Wed) 0.2825 0.2825 0.26 0.26 0
15th Sep 2026 (Tue) 0.2825 0.2825 0.26 0.26 5
14th Sep 2026 (Mon) 0.2825 0.2825 0.2825 0.2825 0
11th Sep 2026 (Fri) 0.2825 0.2825 0.2825 0.2825 0
10th Sep 2026 (Thu) 0.2825 0.2825 0.2825 0.2825 0
9th Sep 2026 (Wed) 0.2825 0.2825 0.2825 0.2825 0
8th Sep 2026 (Tue) 0.2825 0.2825 0.2825 0.2825 100
7th Sep 2026 (Mon) 0.285 0.30 0.285 0.30 0
4th Sep 2026 (Fri) 0.285 0.30 0.285 0.30 0
3rd Sep 2026 (Thu) 0.285 0.30 0.285 0.30 0
2nd Sep 2026 (Wed) 0.285 0.30 0.285 0.30 0
1st Sep 2026 (Tue) 0.285 0.30 0.285 0.30 0
31st Aug 2026 (Mon) 0.29 0.30 0.29 0.30 15
28th Aug 2026 (Fri) 0.29 0.29 0.28 0.28 0
27th Aug 2026 (Thu) 0.29 0.29 0.29 0.29 20
26th Aug 2026 (Wed) 0.29 0.30 0.29 0.285 3,000
25th Aug 2026 (Tue) 0.30 0.30 0.27 0.27 0
24th Aug 2026 (Mon) 0.30 0.30 0.275 0.275 0
21st Aug 2026 (Fri) 0.30 0.30 0.28 0.28 0
20th Aug 2026 (Thu) 0.2637 0.265 0.2637 0.265 0
19th Aug 2026 (Wed) 0.2637 0.29 0.2637 0.265 4,825
18th Aug 2026 (Tue) 0.305 0.305 0.305 0.305 0
17th Aug 2026 (Mon) 0.31 0.31 0.31 0.31 0
14th Aug 2026 (Fri) 0.33 0.33 0.33 0.33 0
FTSE 100 Latest
Value10,684.88
Change-10.37