| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.90 | 60.91 | 60.90 | 60.95 | 846 |
| 18th Sep 2025 (Thu) | 60.77 | 60.895 | 60.77 | 60.74 | 1,934 |
| 17th Sep 2025 (Wed) | 61.72 | 61.73 | 61.72 | 61.72 | 287 |
| 16th Sep 2025 (Tue) | 61.70 | 61.73 | 61.62 | 61.70 | 3,437 |
| 15th Sep 2025 (Mon) | 61.37 | 61.37 | 61.27 | 61.27 | 1,449 |
| 12th Sep 2025 (Fri) | 61.06 | 61.06 | 61.06 | 61.06 | 116 |
| 11th Sep 2025 (Thu) | 61.23 | 61.34 | 61.05 | 61.17 | 6,936 |
| 10th Sep 2025 (Wed) | 60.40 | 60.40 | 60.22 | 60.25 | 849 |
| 9th Sep 2025 (Tue) | 60.32 | 60.32 | 60.21 | 60.29 | 541 |
| 8th Sep 2025 (Mon) | 59.91 | 59.97 | 59.87 | 59.93 | 1,813 |
| 5th Sep 2025 (Fri) | 59.18 | 59.29 | 59.13 | 59.29 | 404 |
| 4th Sep 2025 (Thu) | 58.135 | 58.225 | 58.135 | 58.35 | 426 |
| 3rd Sep 2025 (Wed) | 58.53 | 58.69 | 58.44 | 58.68 | 2,428 |
| 2nd Sep 2025 (Tue) | 57.97 | 58.14 | 57.865 | 57.98 | 2,833 |
| 1st Sep 2025 (Mon) | 57.18 | 57.40 | 57.18 | 57.25 | 4,670 |
| 29th Aug 2025 (Fri) | 57.18 | 57.40 | 57.18 | 57.25 | 4,670 |
| 28th Aug 2025 (Thu) | 57.95 | 58.07 | 57.95 | 58.02 | 1,590 |
| 27th Aug 2025 (Wed) | 57.60 | 57.87 | 57.60 | 57.85 | 6,202 |
| 26th Aug 2025 (Tue) | 57.79 | 57.79 | 57.47 | 57.77 | 6,296 |
| 25th Aug 2025 (Mon) | 58.465 | 58.465 | 58.19 | 58.27 | 1,624 |
| 22nd Aug 2025 (Fri) | 58.44 | 58.44 | 58.34 | 58.36 | 3,175 |
| 21st Aug 2025 (Thu) | 57.29 | 57.30 | 57.18 | 57.19 | 2,103 |
| 20th Aug 2025 (Wed) | 57.38 | 57.38 | 57.38 | 57.47 | 604 |
| 19th Aug 2025 (Tue) | 56.66 | 56.66 | 56.36 | 56.41 | 2,209 |
| 18th Aug 2025 (Mon) | 56.92 | 57.03 | 56.88 | 57.05 | 4,174 |
| 15th Aug 2025 (Fri) | 57.75 | 57.75 | 57.75 | 57.69 | 401 |
| 14th Aug 2025 (Thu) | 57.97 | 57.98 | 57.80 | 57.82 | 279 |
| 13th Aug 2025 (Wed) | 59.07 | 59.12 | 58.95 | 58.96 | 4,544 |
| 12th Aug 2025 (Tue) | 58.20 | 58.22 | 58.07 | 58.11 | 1,341 |
| 11th Aug 2025 (Mon) | 57.80 | 57.80 | 57.69 | 57.70 | 398 |
| 8th Aug 2025 (Fri) | 58.00 | 58.04 | 58.00 | 58.09 | 1,097 |
| 7th Aug 2025 (Thu) | 58.63 | 58.63 | 58.15 | 58.37 | 4,947 |
| 6th Aug 2025 (Wed) | 58.47 | 58.58 | 58.47 | 58.52 | 3,075 |
| 5th Aug 2025 (Tue) | 57.87 | 57.91 | 57.81 | 57.77 | 16,484 |
| 4th Aug 2025 (Mon) | 57.04 | 57.22 | 57.04 | 57.20 | 8,624 |
| 1st Aug 2025 (Fri) | 56.06 | 56.22 | 56.00 | 56.18 | 4,957 |
| 31st Jul 2025 (Thu) | 56.97 | 56.97 | 56.50 | 56.42 | 6,404 |
| 30th Jul 2025 (Wed) | 57.26 | 57.30 | 56.90 | 56.92 | 4,000 |
| 29th Jul 2025 (Tue) | 57.225 | 57.24 | 57.225 | 57.33 | 663 |
| 28th Jul 2025 (Mon) | 56.17 | 56.34 | 56.17 | 56.24 | 2,118 |
| 25th Jul 2025 (Fri) | 56.22 | 56.43 | 56.15 | 56.48 | 5,672 |
| 24th Jul 2025 (Thu) | 56.24 | 56.30 | 56.16 | 56.17 | 5,830 |
| 23rd Jul 2025 (Wed) | 56.90 | 57.06 | 56.89 | 57.07 | 16,986 |
| 22nd Jul 2025 (Tue) | 55.495 | 55.83 | 55.47 | 55.83 | 1,115 |
| 21st Jul 2025 (Mon) | 56.15 | 56.40 | 56.15 | 56.36 | 4,382 |