Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Th (THD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.53 65.87 65.48 65.75 9,778
5th Feb 2026 (Thu) 64.18 64.185 63.72 63.85 2,934
4th Feb 2026 (Wed) 64.18 64.18 63.79 64.05 3,760
3rd Feb 2026 (Tue) 63.68 63.68 63.06 63.32 2,769
2nd Feb 2026 (Mon) 63.07 63.13 63.02 63.01 3,278
30th Jan 2026 (Fri) 63.70 63.70 63.015 63.16 10,303
29th Jan 2026 (Thu) 64.38 64.38 63.41 63.95 2,629
28th Jan 2026 (Wed) 64.78 64.875 64.55 65.18 2,792
27th Jan 2026 (Tue) 64.74 65.22 64.72 65.18 6,214
26th Jan 2026 (Mon) 63.29 63.71 63.28 63.53 7,390
23rd Jan 2026 (Fri) 63.57 63.94 63.57 63.86 4,233
22nd Jan 2026 (Thu) 63.27 63.82 63.27 63.54 5,069
21st Jan 2026 (Wed) 63.92 64.14 63.80 63.91 12,045
20th Jan 2026 (Tue) 62.92 62.97 62.72 62.71 6,301
19th Jan 2026 (Mon) 60.68 60.68 60.68 60.79 75
16th Jan 2026 (Fri) 60.68 60.68 60.68 60.79 75
15th Jan 2026 (Thu) 60.36 60.42 60.23 60.31 1,628
14th Jan 2026 (Wed) 59.07 59.21 58.975 59.14 2,396
13th Jan 2026 (Tue) 58.73 58.73 58.535 59.76 20,466
12th Jan 2026 (Mon) 59.51 59.76 59.51 59.76 3,406
9th Jan 2026 (Fri) 59.67 59.87 59.67 59.83 733
8th Jan 2026 (Thu) 59.58 59.74 59.55 59.64 3,844
7th Jan 2026 (Wed) 60.66 60.96 60.66 60.94 9,670
6th Jan 2026 (Tue) 61.00 61.02 60.77 60.84 23,706
5th Jan 2026 (Mon) 60.83 61.40 60.83 61.27 1,813
2nd Jan 2026 (Fri) 60.06 60.19 59.92 59.91 3,777
1st Jan 2026 (Thu) 59.74 59.74 59.74 59.67 590
31st Dec 2025 (Wed) 59.74 59.74 59.74 59.67 590
30th Dec 2025 (Tue) 59.98 59.98 59.87 59.91 1,300
29th Dec 2025 (Mon) 59.09 59.13 59.09 59.11 1,071
26th Dec 2025 (Fri) 60.62 60.80 60.61 60.85 531
25th Dec 2025 (Thu) 61.13 61.13 61.13 61.27 416
24th Dec 2025 (Wed) 61.13 61.13 61.13 61.27 416
23rd Dec 2025 (Tue) 60.79 60.79 60.79 60.93 384
22nd Dec 2025 (Mon) 60.70 60.70 60.57 60.71 1,735
19th Dec 2025 (Fri) 59.54 59.61 59.54 59.62 498
18th Dec 2025 (Thu) 59.35 59.44 59.315 59.33 1,077
17th Dec 2025 (Wed) 59.57 59.57 59.28 59.30 389
16th Dec 2025 (Tue) 59.73 59.91 59.73 59.75 391
15th Dec 2025 (Mon) 61.10 61.10 60.93 61.09 3,333
12th Dec 2025 (Fri) 59.90 59.90 59.45 59.66 3,920
11th Dec 2025 (Thu) 59.76 60.03 59.76 59.95 1,043
10th Dec 2025 (Wed) 60.06 60.06 60.06 60.47 198
9th Dec 2025 (Tue) 59.97 59.97 59.97 60.06 615
8th Dec 2025 (Mon) 59.55 59.57 59.55 59.50 77
FTSE 100 Latest
Value10,369.75
Change60.53