| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.75 | 68.56 | 67.75 | 68.45 | 1,655 |
| 2nd Apr 2026 (Thu) | 67.75 | 68.56 | 67.75 | 68.45 | 1,655 |
| 1st Apr 2026 (Wed) | 69.05 | 69.47 | 68.79 | 68.90 | 4,572 |
| 31st Mar 2026 (Tue) | 67.52 | 69.23 | 67.52 | 69.38 | 10,813 |
| 30th Mar 2026 (Mon) | 66.64 | 67.05 | 66.63 | 66.95 | 2,813 |
| 27th Mar 2026 (Fri) | 66.47 | 66.47 | 66.09 | 66.13 | 1,448 |
| 26th Mar 2026 (Thu) | 66.44 | 66.57 | 65.52 | 65.61 | 2,543 |
| 25th Mar 2026 (Wed) | 67.46 | 67.90 | 67.24 | 67.31 | 7,566 |
| 24th Mar 2026 (Tue) | 65.14 | 65.59 | 65.14 | 65.32 | 2,550 |
| 23rd Mar 2026 (Mon) | 67.08 | 67.94 | 67.04 | 67.54 | 3,684 |
| 20th Mar 2026 (Fri) | 66.35 | 66.35 | 64.99 | 65.20 | 2,041 |
| 19th Mar 2026 (Thu) | 65.07 | 65.955 | 65.07 | 66.04 | 2,815 |
| 18th Mar 2026 (Wed) | 66.335 | 66.415 | 65.44 | 65.47 | 3,297 |
| 17th Mar 2026 (Tue) | 67.77 | 68.005 | 67.68 | 67.95 | 4,657 |
| 16th Mar 2026 (Mon) | 66.23 | 66.40 | 65.86 | 66.37 | 7,556 |
| 13th Mar 2026 (Fri) | 66.77 | 66.89 | 65.23 | 65.30 | 7,932 |
| 12th Mar 2026 (Thu) | 67.33 | 67.33 | 65.90 | 65.90 | 18,696 |
| 11th Mar 2026 (Wed) | 67.30 | 67.33 | 67.03 | 67.01 | 1,092 |
| 10th Mar 2026 (Tue) | 67.13 | 67.99 | 66.95 | 67.23 | 8,787 |
| 9th Mar 2026 (Mon) | 65.07 | 66.68 | 65.07 | 66.74 | 2,438 |
| 6th Mar 2026 (Fri) | 66.14 | 66.18 | 65.66 | 65.69 | 5,795 |
| 5th Mar 2026 (Thu) | 67.55 | 67.755 | 66.30 | 66.74 | 10,893 |
| 4th Mar 2026 (Wed) | 66.97 | 67.39 | 66.63 | 67.29 | 10,116 |
| 3rd Mar 2026 (Tue) | 69.17 | 69.86 | 68.20 | 69.59 | 17,698 |
| 2nd Mar 2026 (Mon) | 70.79 | 71.87 | 70.79 | 71.50 | 14,901 |
| 27th Feb 2026 (Fri) | 74.97 | 75.03 | 74.83 | 75.05 | 5,643 |
| 26th Feb 2026 (Thu) | 74.51 | 74.77 | 74.34 | 74.81 | 2,111 |
| 25th Feb 2026 (Wed) | 72.69 | 74.62 | 72.69 | 74.62 | 0 |
| 24th Feb 2026 (Tue) | 72.69 | 73.07 | 72.69 | 73.07 | 0 |
| 23rd Feb 2026 (Mon) | 72.69 | 72.71 | 72.36 | 72.43 | 3,225 |
| 20th Feb 2026 (Fri) | 72.09 | 72.28 | 72.04 | 72.40 | 6,469 |
| 19th Feb 2026 (Thu) | 72.53 | 72.79 | 72.39 | 72.72 | 6,310 |
| 18th Feb 2026 (Wed) | 71.51 | 71.66 | 71.16 | 71.26 | 4,607 |
| 17th Feb 2026 (Tue) | 70.98 | 71.20 | 70.66 | 71.03 | 5,027 |
| 16th Feb 2026 (Mon) | 70.01 | 70.47 | 69.80 | 70.30 | 7,972 |
| 13th Feb 2026 (Fri) | 70.01 | 70.47 | 69.80 | 70.30 | 7,972 |
| 12th Feb 2026 (Thu) | 71.03 | 71.04 | 69.91 | 70.00 | 9,914 |
| 11th Feb 2026 (Wed) | 69.08 | 69.43 | 69.07 | 69.33 | 7,239 |
| 10th Feb 2026 (Tue) | 68.65 | 68.70 | 68.47 | 68.43 | 3,785 |
| 9th Feb 2026 (Mon) | 68.285 | 68.84 | 68.285 | 68.65 | 8,837 |
| 6th Feb 2026 (Fri) | 65.53 | 65.87 | 65.48 | 65.75 | 9,778 |
| 5th Feb 2026 (Thu) | 64.18 | 64.185 | 63.72 | 63.85 | 2,934 |