| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.16 | 56.16 | 55.92 | 55.95 | 7,845 |
| 17th Jul 2025 (Thu) | 55.22 | 55.64 | 55.21 | 55.61 | 3,172 |
| 16th Jul 2025 (Wed) | 53.35 | 53.83 | 53.35 | 53.83 | 4,117 |
| 15th Jul 2025 (Tue) | 53.79 | 53.80 | 53.62 | 53.63 | 1,880 |
| 14th Jul 2025 (Mon) | 53.00 | 53.04 | 52.95 | 53.01 | 3,518 |
| 11th Jul 2025 (Fri) | 51.89 | 51.89 | 51.89 | 51.89 | 194 |
| 10th Jul 2025 (Thu) | 51.125 | 51.199 | 51.10 | 51.17 | 538 |
| 9th Jul 2025 (Wed) | 51.08 | 51.08 | 51.08 | 51.15 | 366 |
| 8th Jul 2025 (Tue) | 51.29 | 51.34 | 51.29 | 51.37 | 346 |
| 7th Jul 2025 (Mon) | 51.89 | 51.89 | 51.59 | 51.59 | 5,580 |
| 4th Jul 2025 (Fri) | 52.10 | 52.26 | 52.06 | 52.36 | 3,194 |
| 3rd Jul 2025 (Thu) | 52.10 | 52.26 | 52.06 | 52.36 | 3,194 |
| 2nd Jul 2025 (Wed) | 51.61 | 51.74 | 51.58 | 51.75 | 3,753 |
| 1st Jul 2025 (Tue) | 51.54 | 51.61 | 51.48 | 51.57 | 2,596 |
| 30th Jun 2025 (Mon) | 49.77 | 50.47 | 49.77 | 50.47 | 92 |
| 27th Jun 2025 (Fri) | 49.77 | 49.90 | 49.65 | 49.74 | 14,110 |
| 26th Jun 2025 (Thu) | 51.45 | 51.50 | 51.45 | 51.47 | 1,806 |
| 25th Jun 2025 (Wed) | 50.745 | 51.02 | 50.745 | 51.03 | 3,605 |
| 24th Jun 2025 (Tue) | 50.50 | 50.70 | 50.40 | 50.61 | 3,161 |
| 23rd Jun 2025 (Mon) | 48.10 | 48.69 | 48.10 | 48.63 | 7,003 |
| 20th Jun 2025 (Fri) | 48.675 | 48.86 | 48.675 | 48.77 | 3,728 |
| 19th Jun 2025 (Thu) | 50.18 | 50.18 | 49.93 | 49.89 | 6,837 |
| 18th Jun 2025 (Wed) | 50.18 | 50.18 | 49.93 | 49.89 | 6,837 |
| 17th Jun 2025 (Tue) | 51.18 | 51.285 | 51.05 | 51.02 | 1,495 |
| 16th Jun 2025 (Mon) | 51.65 | 51.68 | 51.50 | 51.58 | 2,212 |
| 13th Jun 2025 (Fri) | 53.35 | 53.35 | 53.17 | 53.17 | 191 |
| 12th Jun 2025 (Thu) | 53.35 | 53.38 | 53.35 | 53.35 | 388 |
| 11th Jun 2025 (Wed) | 53.66 | 53.73 | 53.60 | 53.67 | 1,475 |
| 10th Jun 2025 (Tue) | 53.39 | 53.42 | 53.24 | 53.31 | 1,750 |
| 9th Jun 2025 (Mon) | 53.01 | 53.33 | 53.00 | 53.30 | 2,347 |
| 6th Jun 2025 (Fri) | 53.38 | 53.38 | 53.31 | 53.31 | 26 |
| 5th Jun 2025 (Thu) | 53.38 | 53.40 | 53.38 | 53.40 | 163 |
| 4th Jun 2025 (Wed) | 53.38 | 53.52 | 53.38 | 53.38 | 8,983 |
| 3rd Jun 2025 (Tue) | 53.96 | 53.96 | 53.96 | 53.91 | 722 |
| 2nd Jun 2025 (Mon) | 53.93 | 54.04 | 53.83 | 54.02 | 11,506 |
| 30th May 2025 (Fri) | 53.45 | 53.45 | 53.40 | 53.39 | 494 |
| 29th May 2025 (Thu) | 54.58 | 54.64 | 54.58 | 54.61 | 306 |
| 28th May 2025 (Wed) | 54.39 | 54.39 | 54.39 | 54.39 | 353 |
| 27th May 2025 (Tue) | 55.28 | 55.28 | 55.28 | 55.28 | 948 |
| 26th May 2025 (Mon) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 24th May 2025 (Sat) | 55.33 | 55.33 | 55.30 | 55.28 | 1,828 |
| 23rd May 2025 (Fri) | 55.33 | 55.33 | 55.30 | 55.30 | 1,828 |
| 22nd May 2025 (Thu) | 54.76 | 54.76 | 54.75 | 54.75 | 2,171 |
| 21st May 2025 (Wed) | 55.41 | 55.41 | 55.21 | 55.41 | 3,137 |
| 20th May 2025 (Tue) | 55.33 | 55.33 | 55.33 | 55.33 | 132 |
| 19th May 2025 (Mon) | 55.31 | 55.31 | 55.31 | 55.31 | 574 |