| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.53 | 65.87 | 65.48 | 65.75 | 9,778 |
| 5th Feb 2026 (Thu) | 64.18 | 64.185 | 63.72 | 63.85 | 2,934 |
| 4th Feb 2026 (Wed) | 64.18 | 64.18 | 63.79 | 64.05 | 3,760 |
| 3rd Feb 2026 (Tue) | 63.68 | 63.68 | 63.06 | 63.32 | 2,769 |
| 2nd Feb 2026 (Mon) | 63.07 | 63.13 | 63.02 | 63.01 | 3,278 |
| 30th Jan 2026 (Fri) | 63.70 | 63.70 | 63.015 | 63.16 | 10,303 |
| 29th Jan 2026 (Thu) | 64.38 | 64.38 | 63.41 | 63.95 | 2,629 |
| 28th Jan 2026 (Wed) | 64.78 | 64.875 | 64.55 | 65.18 | 2,792 |
| 27th Jan 2026 (Tue) | 64.74 | 65.22 | 64.72 | 65.18 | 6,214 |
| 26th Jan 2026 (Mon) | 63.29 | 63.71 | 63.28 | 63.53 | 7,390 |
| 23rd Jan 2026 (Fri) | 63.57 | 63.94 | 63.57 | 63.86 | 4,233 |
| 22nd Jan 2026 (Thu) | 63.27 | 63.82 | 63.27 | 63.54 | 5,069 |
| 21st Jan 2026 (Wed) | 63.92 | 64.14 | 63.80 | 63.91 | 12,045 |
| 20th Jan 2026 (Tue) | 62.92 | 62.97 | 62.72 | 62.71 | 6,301 |
| 19th Jan 2026 (Mon) | 60.68 | 60.68 | 60.68 | 60.79 | 75 |
| 16th Jan 2026 (Fri) | 60.68 | 60.68 | 60.68 | 60.79 | 75 |
| 15th Jan 2026 (Thu) | 60.36 | 60.42 | 60.23 | 60.31 | 1,628 |
| 14th Jan 2026 (Wed) | 59.07 | 59.21 | 58.975 | 59.14 | 2,396 |
| 13th Jan 2026 (Tue) | 58.73 | 58.73 | 58.535 | 59.76 | 20,466 |
| 12th Jan 2026 (Mon) | 59.51 | 59.76 | 59.51 | 59.76 | 3,406 |
| 9th Jan 2026 (Fri) | 59.67 | 59.87 | 59.67 | 59.83 | 733 |
| 8th Jan 2026 (Thu) | 59.58 | 59.74 | 59.55 | 59.64 | 3,844 |
| 7th Jan 2026 (Wed) | 60.66 | 60.96 | 60.66 | 60.94 | 9,670 |
| 6th Jan 2026 (Tue) | 61.00 | 61.02 | 60.77 | 60.84 | 23,706 |
| 5th Jan 2026 (Mon) | 60.83 | 61.40 | 60.83 | 61.27 | 1,813 |
| 2nd Jan 2026 (Fri) | 60.06 | 60.19 | 59.92 | 59.91 | 3,777 |
| 1st Jan 2026 (Thu) | 59.74 | 59.74 | 59.74 | 59.67 | 590 |
| 31st Dec 2025 (Wed) | 59.74 | 59.74 | 59.74 | 59.67 | 590 |
| 30th Dec 2025 (Tue) | 59.98 | 59.98 | 59.87 | 59.91 | 1,300 |
| 29th Dec 2025 (Mon) | 59.09 | 59.13 | 59.09 | 59.11 | 1,071 |
| 26th Dec 2025 (Fri) | 60.62 | 60.80 | 60.61 | 60.85 | 531 |
| 25th Dec 2025 (Thu) | 61.13 | 61.13 | 61.13 | 61.27 | 416 |
| 24th Dec 2025 (Wed) | 61.13 | 61.13 | 61.13 | 61.27 | 416 |
| 23rd Dec 2025 (Tue) | 60.79 | 60.79 | 60.79 | 60.93 | 384 |
| 22nd Dec 2025 (Mon) | 60.70 | 60.70 | 60.57 | 60.71 | 1,735 |
| 19th Dec 2025 (Fri) | 59.54 | 59.61 | 59.54 | 59.62 | 498 |
| 18th Dec 2025 (Thu) | 59.35 | 59.44 | 59.315 | 59.33 | 1,077 |
| 17th Dec 2025 (Wed) | 59.57 | 59.57 | 59.28 | 59.30 | 389 |
| 16th Dec 2025 (Tue) | 59.73 | 59.91 | 59.73 | 59.75 | 391 |
| 15th Dec 2025 (Mon) | 61.10 | 61.10 | 60.93 | 61.09 | 3,333 |
| 12th Dec 2025 (Fri) | 59.90 | 59.90 | 59.45 | 59.66 | 3,920 |
| 11th Dec 2025 (Thu) | 59.76 | 60.03 | 59.76 | 59.95 | 1,043 |
| 10th Dec 2025 (Wed) | 60.06 | 60.06 | 60.06 | 60.47 | 198 |
| 9th Dec 2025 (Tue) | 59.97 | 59.97 | 59.97 | 60.06 | 615 |
| 8th Dec 2025 (Mon) | 59.55 | 59.57 | 59.55 | 59.50 | 77 |