| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.90 | 59.90 | 59.45 | 59.66 | 3,920 |
| 11th Dec 2025 (Thu) | 59.76 | 60.03 | 59.76 | 59.95 | 1,043 |
| 10th Dec 2025 (Wed) | 60.06 | 60.06 | 60.06 | 60.47 | 198 |
| 9th Dec 2025 (Tue) | 59.97 | 59.97 | 59.97 | 60.06 | 615 |
| 8th Dec 2025 (Mon) | 59.55 | 59.57 | 59.55 | 59.50 | 77 |
| 5th Dec 2025 (Fri) | 60.37 | 60.37 | 60.05 | 60.16 | 1,092 |
| 4th Dec 2025 (Thu) | 59.70 | 59.76 | 59.69 | 59.77 | 686 |
| 3rd Dec 2025 (Wed) | 60.03 | 60.03 | 59.88 | 60.04 | 2,617 |
| 2nd Dec 2025 (Tue) | 59.97 | 60.20 | 59.95 | 60.16 | 10,523 |
| 1st Dec 2025 (Mon) | 60.02 | 60.28 | 60.01 | 60.14 | 12,351 |
| 28th Nov 2025 (Fri) | 58.72 | 59.04 | 58.72 | 59.04 | 2 |
| 27th Nov 2025 (Thu) | 58.72 | 58.81 | 58.72 | 58.83 | 2,375 |
| 26th Nov 2025 (Wed) | 58.72 | 58.81 | 58.72 | 58.83 | 2,132 |
| 25th Nov 2025 (Tue) | 58.90 | 59.02 | 58.87 | 59.13 | 668 |
| 24th Nov 2025 (Mon) | 58.07 | 58.19 | 58.07 | 58.15 | 1,426 |
| 21st Nov 2025 (Fri) | 57.90 | 57.90 | 57.90 | 57.86 | 42 |
| 20th Nov 2025 (Thu) | 58.43 | 58.54 | 58.43 | 58.54 | 0 |
| 19th Nov 2025 (Wed) | 58.43 | 58.46 | 58.43 | 58.54 | 5,854 |
| 18th Nov 2025 (Tue) | 58.73 | 58.74 | 58.73 | 58.56 | 578 |
| 17th Nov 2025 (Mon) | 59.075 | 59.075 | 58.64 | 58.78 | 640 |
| 14th Nov 2025 (Fri) | 58.81 | 58.81 | 58.55 | 58.65 | 790 |
| 13th Nov 2025 (Thu) | 59.56 | 59.56 | 59.07 | 59.09 | 12,099 |
| 12th Nov 2025 (Wed) | 59.53 | 59.53 | 59.53 | 59.54 | 329 |
| 11th Nov 2025 (Tue) | 60.44 | 60.46 | 60.44 | 60.48 | 237 |
| 10th Nov 2025 (Mon) | 60.74 | 60.74 | 60.70 | 60.75 | 156 |
| 7th Nov 2025 (Fri) | 60.04 | 60.23 | 60.04 | 60.27 | 2,383 |
| 6th Nov 2025 (Thu) | 60.57 | 60.67 | 60.55 | 60.55 | 562 |
| 5th Nov 2025 (Wed) | 60.11 | 60.11 | 59.985 | 59.86 | 2,813 |
| 4th Nov 2025 (Tue) | 60.34 | 60.34 | 60.308 | 60.308 | 0 |
| 3rd Nov 2025 (Mon) | 60.34 | 60.39 | 60.30 | 60.308 | 693 |
| 31st Oct 2025 (Fri) | 60.695 | 60.75 | 60.66 | 60.70 | 530 |
| 30th Oct 2025 (Thu) | 60.78 | 60.89 | 60.76 | 60.76 | 773 |
| 29th Oct 2025 (Wed) | 61.32 | 61.46 | 60.97 | 61.08 | 618 |
| 28th Oct 2025 (Tue) | 61.11 | 61.41 | 61.11 | 61.39 | 320 |
| 27th Oct 2025 (Mon) | 61.20 | 61.31 | 61.13 | 61.21 | 1,159 |
| 24th Oct 2025 (Fri) | 60.93 | 61.08 | 60.925 | 61.03 | 1,248 |
| 23rd Oct 2025 (Thu) | 59.83 | 59.95 | 59.83 | 59.86 | 1,060 |
| 22nd Oct 2025 (Wed) | 59.795 | 59.795 | 59.62 | 59.61 | 812 |
| 21st Oct 2025 (Tue) | 59.01 | 59.18 | 59.01 | 59.04 | 1,038 |
| 20th Oct 2025 (Mon) | 59.70 | 59.70 | 59.59 | 59.57 | 796 |
| 17th Oct 2025 (Fri) | 58.63 | 58.73 | 58.63 | 58.71 | 1,467 |
| 16th Oct 2025 (Thu) | 59.74 | 59.85 | 59.59 | 59.75 | 13,292 |
| 15th Oct 2025 (Wed) | 59.29 | 59.39 | 59.16 | 59.37 | 1,786 |
| 14th Oct 2025 (Tue) | 58.74 | 58.75 | 58.55 | 58.52 | 2,026 |
| 13th Oct 2025 (Mon) | 59.50 | 59.50 | 59.00 | 59.06 | 12,590 |