Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.33 2.33 2.31 2.25 900
11th Dec 2025 (Thu) 2.55 2.55 2.38 2.38 489
10th Dec 2025 (Wed) 2.50 2.55 2.48 2.47 1,654
9th Dec 2025 (Tue) 2.54 2.54 2.54 2.54 211
8th Dec 2025 (Mon) 2.65 2.65 2.65 2.65 302
5th Dec 2025 (Fri) 2.68 2.68 2.68 2.68 2,166
4th Dec 2025 (Thu) 2.65 2.65 2.65 2.66 235
3rd Dec 2025 (Wed) 2.64 2.64 2.50 2.62 336
2nd Dec 2025 (Tue) 2.66 2.66 2.66 2.66 224
1st Dec 2025 (Mon) 2.61 2.61 2.575 2.575 0
28th Nov 2025 (Fri) 2.61 2.65 2.61 2.65 0
27th Nov 2025 (Thu) 2.61 2.61 2.61 2.60 337
26th Nov 2025 (Wed) 2.61 2.61 2.61 2.60 337
25th Nov 2025 (Tue) 2.59 2.61 2.59 2.601 10,667
24th Nov 2025 (Mon) 2.51 2.55 2.51 2.55 17
21st Nov 2025 (Fri) 2.51 2.51 2.48 2.48 0
20th Nov 2025 (Thu) 2.51 2.51 2.35 2.35 0
19th Nov 2025 (Wed) 2.51 2.51 2.49 2.35 552
18th Nov 2025 (Tue) 2.45 2.47 2.45 2.47 13
17th Nov 2025 (Mon) 2.45 2.45 2.45 2.48 23
14th Nov 2025 (Fri) 2.65 2.68 2.65 2.68 2
13th Nov 2025 (Thu) 2.65 2.65 2.65 2.65 0
12th Nov 2025 (Wed) 2.65 2.65 2.65 2.72 750
11th Nov 2025 (Tue) 2.67 2.67 2.67 2.67 103
10th Nov 2025 (Mon) 2.63 2.63 2.61 2.61 0
7th Nov 2025 (Fri) 2.63 2.67 2.63 2.67 0
6th Nov 2025 (Thu) 2.63 2.69 2.63 2.69 24
5th Nov 2025 (Wed) 2.63 2.75 2.49 2.74 3,086
4th Nov 2025 (Tue) 2.85 2.85 2.71 2.71 0
3rd Nov 2025 (Mon) 2.85 2.85 2.73 2.71 718
31st Oct 2025 (Fri) 2.52 2.695 2.52 2.695 151
30th Oct 2025 (Thu) 2.52 2.65 2.52 2.61 2,344
29th Oct 2025 (Wed) 2.45 2.45 2.45 2.40 126
28th Oct 2025 (Tue) 2.51 2.51 2.48 2.48 620
27th Oct 2025 (Mon) 2.49 2.52 2.49 2.52 256
24th Oct 2025 (Fri) 2.49 2.49 2.46 2.46 443
23rd Oct 2025 (Thu) 2.49 2.49 2.49 2.49 100
22nd Oct 2025 (Wed) 2.43 2.43 2.39 2.39 58
21st Oct 2025 (Tue) 2.43 2.43 2.43 2.43 221
20th Oct 2025 (Mon) 2.56 2.56 2.49 2.49 0
17th Oct 2025 (Fri) 2.56 2.56 2.38 2.48 4,250
16th Oct 2025 (Thu) 2.54 2.54 2.51 2.50 117
15th Oct 2025 (Wed) 2.58 2.58 2.53 2.55 1,368
14th Oct 2025 (Tue) 2.62 2.62 2.53 2.525 601
13th Oct 2025 (Mon) 2.65 2.65 2.59 2.59 519
FTSE 100 Latest
Value9,649.03
Change-54.13