| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.06 | 2.08 | 2.06 | 2.08 | 1,003 |
| 2nd Apr 2026 (Thu) | 2.06 | 2.08 | 2.06 | 2.08 | 1,003 |
| 1st Apr 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.0501 | 688 |
| 31st Mar 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 1,111 |
| 30th Mar 2026 (Mon) | 2.07 | 2.08 | 2.06 | 2.08 | 1,001 |
| 27th Mar 2026 (Fri) | 1.98 | 2.00 | 1.98 | 2.01 | 6,145 |
| 26th Mar 2026 (Thu) | 1.99 | 2.03 | 1.99 | 2.03 | 45 |
| 25th Mar 2026 (Wed) | 1.99 | 2.02 | 1.98 | 1.78 | 2,104 |
| 24th Mar 2026 (Tue) | 2.12 | 2.12 | 2.0101 | 2.0101 | 0 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.10 | 438 |
| 20th Mar 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.0201 | 232 |
| 19th Mar 2026 (Thu) | 2.30 | 2.30 | 2.0742 | 2.0742 | 1 |
| 18th Mar 2026 (Wed) | 2.30 | 2.30 | 2.18 | 2.18 | 187 |
| 17th Mar 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.19 | 124 |
| 16th Mar 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.19 | 136 |
| 13th Mar 2026 (Fri) | 2.07 | 2.1922 | 2.07 | 2.1922 | 0 |
| 12th Mar 2026 (Thu) | 2.07 | 2.28 | 2.07 | 2.28 | 0 |
| 11th Mar 2026 (Wed) | 2.07 | 2.07 | 2.04 | 2.04 | 0 |
| 10th Mar 2026 (Tue) | 2.07 | 2.07 | 2.02 | 2.02 | 0 |
| 9th Mar 2026 (Mon) | 2.07 | 2.07 | 2.02 | 2.02 | 0 |
| 6th Mar 2026 (Fri) | 2.07 | 2.1401 | 2.07 | 2.1401 | 0 |
| 5th Mar 2026 (Thu) | 2.07 | 2.29 | 2.07 | 2.29 | 0 |
| 4th Mar 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.01 | 270 |
| 3rd Mar 2026 (Tue) | 2.00 | 2.31 | 2.00 | 2.14 | 688 |
| 2nd Mar 2026 (Mon) | 1.76 | 2.10 | 1.76 | 2.10 | 94 |
| 27th Feb 2026 (Fri) | 1.76 | 2.1418 | 1.76 | 2.1418 | 0 |
| 26th Feb 2026 (Thu) | 1.76 | 2.0637 | 1.76 | 2.0637 | 5 |
| 25th Feb 2026 (Wed) | 1.76 | 2.01 | 1.76 | 2.01 | 0 |
| 24th Feb 2026 (Tue) | 1.76 | 1.90 | 1.76 | 1.90 | 0 |
| 23rd Feb 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.75 | 400 |
| 20th Feb 2026 (Fri) | 1.86 | 1.86 | 1.765 | 1.765 | 78 |
| 19th Feb 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.87 | 101 |
| 18th Feb 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.75 | 400 |
| 17th Feb 2026 (Tue) | 1.78 | 1.78 | 1.76 | 1.75 | 622 |
| 16th Feb 2026 (Mon) | 1.70 | 1.89 | 1.70 | 1.89 | 0 |
| 13th Feb 2026 (Fri) | 1.70 | 1.89 | 1.70 | 1.89 | 0 |
| 12th Feb 2026 (Thu) | 1.70 | 1.89 | 1.70 | 1.89 | 4 |
| 11th Feb 2026 (Wed) | 1.70 | 1.82 | 1.70 | 1.82 | 0 |
| 10th Feb 2026 (Tue) | 1.70 | 1.815 | 1.70 | 1.815 | 1 |
| 9th Feb 2026 (Mon) | 1.70 | 1.71 | 1.70 | 1.79 | 200 |
| 6th Feb 2026 (Fri) | 1.85 | 1.85 | 1.79 | 1.79 | 0 |
| 5th Feb 2026 (Thu) | 1.85 | 1.85 | 1.84 | 1.84 | 27 |