Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.59 2.59 2.55 2.55 7,460
18th Sep 2025 (Thu) 2.59 2.66 2.57 2.58 9,921
17th Sep 2025 (Wed) 2.58 2.58 2.57 2.57 329
16th Sep 2025 (Tue) 2.58 2.58 2.53 2.51 15,593
15th Sep 2025 (Mon) 2.555 2.555 2.53 2.56 780
12th Sep 2025 (Fri) 2.50 2.50 2.50 2.47 133
11th Sep 2025 (Thu) 2.49 2.49 2.49 2.45 260
10th Sep 2025 (Wed) 2.56 2.56 2.50 2.515 1,126
9th Sep 2025 (Tue) 2.45 2.68 2.45 2.515 1,577
8th Sep 2025 (Mon) 2.48 2.48 2.46 2.47 339
5th Sep 2025 (Fri) 2.52 2.52 2.52 2.505 465
4th Sep 2025 (Thu) 2.55 2.55 2.53 2.53 464
3rd Sep 2025 (Wed) 2.57 2.57 2.57 2.57 200
2nd Sep 2025 (Tue) 2.445 2.565 2.445 2.565 0
1st Sep 2025 (Mon) 2.445 2.56 2.445 2.54 953
29th Aug 2025 (Fri) 2.445 2.56 2.445 2.54 953
28th Aug 2025 (Thu) 2.51 2.51 2.47 2.54 106
27th Aug 2025 (Wed) 2.51 2.51 2.47 2.47 595
26th Aug 2025 (Tue) 2.47 2.56 2.47 2.58 16,837
25th Aug 2025 (Mon) 2.44 2.53 2.44 2.49 12,169
22nd Aug 2025 (Fri) 2.575 2.575 2.43 2.47 3,830
21st Aug 2025 (Thu) 2.57 2.57 2.48 2.48 3,866
20th Aug 2025 (Wed) 2.54 2.60 2.54 2.59 52,907
19th Aug 2025 (Tue) 2.55 2.70 2.47 2.58 11,145
18th Aug 2025 (Mon) 2.58 2.58 2.56 2.58 821
15th Aug 2025 (Fri) 2.69 2.70 2.56 2.60 413
14th Aug 2025 (Thu) 2.63 2.65 2.60 2.585 5,470
13th Aug 2025 (Wed) 2.69 2.70 2.49 2.64 7,207
12th Aug 2025 (Tue) 2.75 2.77 2.70 2.7174 1,604
11th Aug 2025 (Mon) 2.70 2.70 2.70 2.69 0
8th Aug 2025 (Fri) 2.72 2.72 2.68 2.795 409
7th Aug 2025 (Thu) 2.66 2.66 2.55 2.56 2,484
6th Aug 2025 (Wed) 2.54 2.92 2.54 2.67 5,250
5th Aug 2025 (Tue) 2.70 2.70 2.60 2.63 5,058
4th Aug 2025 (Mon) 2.65 2.65 2.65 2.65 2,280
1st Aug 2025 (Fri) 2.83 2.91 2.83 2.91 225
31st Jul 2025 (Thu) 2.83 2.865 2.73 2.74 5,882
30th Jul 2025 (Wed) 2.90 2.94 2.90 2.94 0
29th Jul 2025 (Tue) 2.90 2.93 2.90 2.93 45
28th Jul 2025 (Mon) 2.90 2.94 2.90 2.94 1
25th Jul 2025 (Fri) 2.90 2.93 2.90 2.94 501
24th Jul 2025 (Thu) 2.83 2.94 2.83 2.94 0
23rd Jul 2025 (Wed) 2.83 2.94 2.83 2.94 47
22nd Jul 2025 (Tue) 2.83 2.93 2.83 2.92 1,198
FTSE 100 Latest
Value9,216.67
Change-11.44