Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.87 2.89 2.87 2.89 461
17th Jul 2025 (Thu) 2.93 2.94 2.89 2.88 363
16th Jul 2025 (Wed) 2.995 2.995 2.875 2.875 63
15th Jul 2025 (Tue) 2.995 2.995 2.89 2.89 61
14th Jul 2025 (Mon) 2.995 2.995 2.96 2.96 56
11th Jul 2025 (Fri) 2.995 3.00 2.99 3.02 864
10th Jul 2025 (Thu) 2.96 2.99 2.96 2.99 2,622
9th Jul 2025 (Wed) 2.92 2.92 2.92 2.977 162
8th Jul 2025 (Tue) 2.97 2.98 2.97 2.98 329
7th Jul 2025 (Mon) 2.96 2.98 2.96 2.98 344
4th Jul 2025 (Fri) 2.96 2.985 2.96 2.985 0
3rd Jul 2025 (Thu) 2.96 2.985 2.96 2.985 0
2nd Jul 2025 (Wed) 2.96 2.96 2.93 2.93 0
1st Jul 2025 (Tue) 2.96 2.96 2.96 2.957 296
30th Jun 2025 (Mon) 2.94 2.965 2.94 2.965 473
27th Jun 2025 (Fri) 2.78 2.83 2.77 2.91 601
26th Jun 2025 (Thu) 2.82 2.90 2.76 2.7601 2,416
25th Jun 2025 (Wed) 2.76 2.82 2.76 2.82 141
24th Jun 2025 (Tue) 2.76 2.84 2.76 2.83 644
23rd Jun 2025 (Mon) 2.78 2.95 2.77 2.76 5,266
20th Jun 2025 (Fri) 2.83 2.83 2.83 2.765 1,781
19th Jun 2025 (Thu) 2.67 2.85 2.67 2.85 1,179
18th Jun 2025 (Wed) 2.67 2.85 2.67 2.85 1,179
17th Jun 2025 (Tue) 2.58 2.67 2.58 2.67 152
16th Jun 2025 (Mon) 2.58 2.63 2.58 2.74 4,314
13th Jun 2025 (Fri) 2.64 2.64 2.64 2.65 493
12th Jun 2025 (Thu) 2.66 2.66 2.64 2.63 1,275
11th Jun 2025 (Wed) 2.75 2.75 2.71 2.78 220
10th Jun 2025 (Tue) 2.77 2.88 2.77 2.771 4,700
9th Jun 2025 (Mon) 2.76 2.76 2.76 2.77 203
6th Jun 2025 (Fri) 2.98 2.98 2.77 2.75 201
5th Jun 2025 (Thu) 2.83 2.83 2.77 2.77 0
4th Jun 2025 (Wed) 2.83 2.83 2.825 2.825 2
3rd Jun 2025 (Tue) 2.83 2.83 2.725 2.775 11,370
2nd Jun 2025 (Mon) 2.79 2.79 2.79 2.79 680
30th May 2025 (Fri) 2.89 2.94 2.83 2.93 8,670
29th May 2025 (Thu) 2.98 2.98 2.81 2.81 590
28th May 2025 (Wed) 2.77 2.78 2.77 2.78 676
27th May 2025 (Tue) 2.66 2.66 2.66 2.66 100
26th May 2025 (Mon) 2.81 2.81 2.81 2.81 0
24th May 2025 (Sat) 2.77 2.81 2.77 2.81 61
23rd May 2025 (Fri) 2.77 2.77 2.77 2.77 61
22nd May 2025 (Thu) 2.51 2.51 2.51 2.51 0
21st May 2025 (Wed) 2.62 2.62 2.62 2.62 0
20th May 2025 (Tue) 2.82 2.82 2.82 2.82 0
19th May 2025 (Mon) 2.685 2.685 2.685 2.685 0
FTSE 100 Latest
Value8,992.12
Change19.48