Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.85 1.85 1.79 1.79 0
5th Feb 2026 (Thu) 1.85 1.85 1.84 1.84 27
4th Feb 2026 (Wed) 1.85 1.88 1.85 1.86 677
3rd Feb 2026 (Tue) 1.97 1.97 1.85 1.85 0
2nd Feb 2026 (Mon) 1.97 1.97 1.85 1.85 417
30th Jan 2026 (Fri) 2.00 2.02 2.00 2.01 699
29th Jan 2026 (Thu) 2.01 2.02 2.01 2.02 490
28th Jan 2026 (Wed) 2.11 2.11 2.11 2.11 1,138
27th Jan 2026 (Tue) 2.12 2.12 2.12 2.11 175
26th Jan 2026 (Mon) 2.09 2.24 2.09 2.33 494
23rd Jan 2026 (Fri) 2.18 2.19 2.15 2.158 7,345
22nd Jan 2026 (Thu) 2.34 2.34 2.22 2.22 2,423
21st Jan 2026 (Wed) 2.44 2.44 2.41 2.41 1,061
20th Jan 2026 (Tue) 2.38 2.38 2.38 2.31 400
19th Jan 2026 (Mon) 2.38 2.38 2.27 2.27 34
16th Jan 2026 (Fri) 2.38 2.38 2.27 2.27 34
15th Jan 2026 (Thu) 2.38 2.38 2.20 2.20 34
14th Jan 2026 (Wed) 2.38 2.38 2.16 2.16 44
13th Jan 2026 (Tue) 2.38 2.38 2.38 2.38 21
12th Jan 2026 (Mon) 2.38 2.38 2.38 2.38 196
9th Jan 2026 (Fri) 2.37 2.40 2.37 2.40 0
8th Jan 2026 (Thu) 2.37 2.37 2.34 2.29 1,123
7th Jan 2026 (Wed) 2.49 2.49 2.45 2.44 300
6th Jan 2026 (Tue) 2.60 2.60 2.57 2.44 395
5th Jan 2026 (Mon) 2.54 2.65 2.54 2.61 7,066
2nd Jan 2026 (Fri) 2.50 2.52 2.50 2.52 225
1st Jan 2026 (Thu) 2.31 2.56 2.31 2.49 18,879
31st Dec 2025 (Wed) 2.31 2.56 2.31 2.49 18,879
30th Dec 2025 (Tue) 2.28 2.35 2.28 2.30 9,200
29th Dec 2025 (Mon) 2.24 2.30 2.24 2.30 10,292
26th Dec 2025 (Fri) 2.20 2.21 2.17 2.19 1,300
25th Dec 2025 (Thu) 2.27 2.27 2.27 2.25 933
24th Dec 2025 (Wed) 2.27 2.27 2.27 2.25 933
23rd Dec 2025 (Tue) 2.28 2.28 2.28 2.25 100
22nd Dec 2025 (Mon) 2.19 2.20 2.19 2.20 2,057
19th Dec 2025 (Fri) 2.24 2.24 2.14 2.14 10,133
18th Dec 2025 (Thu) 2.22 2.22 2.22 2.23 126
17th Dec 2025 (Wed) 2.29 2.29 2.26 2.26 762
16th Dec 2025 (Tue) 2.335 2.335 2.27 2.25 905
15th Dec 2025 (Mon) 2.35 2.38 2.34 2.31 2,471
12th Dec 2025 (Fri) 2.33 2.33 2.31 2.25 900
11th Dec 2025 (Thu) 2.55 2.55 2.38 2.38 489
10th Dec 2025 (Wed) 2.50 2.55 2.48 2.47 1,654
9th Dec 2025 (Tue) 2.54 2.54 2.54 2.54 211
8th Dec 2025 (Mon) 2.65 2.65 2.65 2.65 302
FTSE 100 Latest
Value10,369.75
Change60.53