| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 190.57 | 191.00 | 188.36 | 190.14 | 76,381 |
| 18th Sep 2025 (Thu) | 183.95 | 190.86 | 183.95 | 190.29 | 69,630 |
| 17th Sep 2025 (Wed) | 183.18 | 186.345 | 182.62 | 183.47 | 37,824 |
| 16th Sep 2025 (Tue) | 186.70 | 186.80 | 180.83 | 182.82 | 112,428 |
| 15th Sep 2025 (Mon) | 191.94 | 191.94 | 186.50 | 186.75 | 91,153 |
| 12th Sep 2025 (Fri) | 192.655 | 193.24 | 191.49 | 192.82 | 57,061 |
| 11th Sep 2025 (Thu) | 191.89 | 194.71 | 191.48 | 193.38 | 70,959 |
| 10th Sep 2025 (Wed) | 198.14 | 199.35 | 187.97 | 191.78 | 83,530 |
| 9th Sep 2025 (Tue) | 192.00 | 196.58 | 185.19 | 196.39 | 75,618 |
| 8th Sep 2025 (Mon) | 193.16 | 194.10 | 190.555 | 192.47 | 71,971 |
| 5th Sep 2025 (Fri) | 194.50 | 196.73 | 193.85 | 196.18 | 55,926 |
| 4th Sep 2025 (Thu) | 187.75 | 193.31 | 187.495 | 192.52 | 87,285 |
| 3rd Sep 2025 (Wed) | 184.50 | 187.00 | 184.405 | 186.91 | 38,767 |
| 2nd Sep 2025 (Tue) | 183.36 | 186.05 | 183.34 | 185.35 | 55,470 |
| 1st Sep 2025 (Mon) | 183.70 | 184.54 | 181.66 | 184.33 | 53,718 |
| 29th Aug 2025 (Fri) | 183.70 | 184.54 | 181.66 | 184.33 | 53,718 |
| 28th Aug 2025 (Thu) | 181.19 | 185.00 | 181.04 | 184.53 | 66,714 |
| 27th Aug 2025 (Wed) | 180.485 | 183.05 | 180.37 | 181.95 | 42,355 |
| 26th Aug 2025 (Tue) | 180.55 | 181.26 | 179.61 | 180.04 | 52,577 |
| 25th Aug 2025 (Mon) | 180.33 | 181.305 | 179.04 | 180.23 | 40,535 |
| 22nd Aug 2025 (Fri) | 177.85 | 181.00 | 177.67 | 179.50 | 48,356 |
| 21st Aug 2025 (Thu) | 181.50 | 182.45 | 177.37 | 177.39 | 60,636 |
| 20th Aug 2025 (Wed) | 179.205 | 182.82 | 178.70 | 181.94 | 82,565 |
| 19th Aug 2025 (Tue) | 173.99 | 178.78 | 173.01 | 178.03 | 127,124 |
| 18th Aug 2025 (Mon) | 171.25 | 172.66 | 171.25 | 171.33 | 47,157 |
| 15th Aug 2025 (Fri) | 172.61 | 172.63 | 168.73 | 172.02 | 70,318 |
| 14th Aug 2025 (Thu) | 171.565 | 173.57 | 170.98 | 172.36 | 67,106 |
| 13th Aug 2025 (Wed) | 171.355 | 173.19 | 170.75 | 171.87 | 98,903 |
| 12th Aug 2025 (Tue) | 166.93 | 170.99 | 165.82 | 170.48 | 59,084 |
| 11th Aug 2025 (Mon) | 166.90 | 167.52 | 165.38 | 166.63 | 77,897 |
| 8th Aug 2025 (Fri) | 163.84 | 165.81 | 162.78 | 165.58 | 72,744 |
| 7th Aug 2025 (Thu) | 159.73 | 163.63 | 159.55 | 163.42 | 63,613 |
| 6th Aug 2025 (Wed) | 160.175 | 161.54 | 159.00 | 159.26 | 65,545 |
| 5th Aug 2025 (Tue) | 161.065 | 162.42 | 160.085 | 160.29 | 55,150 |
| 4th Aug 2025 (Mon) | 159.405 | 162.10 | 157.29 | 161.07 | 65,465 |
| 1st Aug 2025 (Fri) | 160.32 | 161.53 | 157.92 | 158.09 | 83,260 |
| 31st Jul 2025 (Thu) | 160.075 | 163.80 | 158.46 | 161.28 | 99,530 |
| 30th Jul 2025 (Wed) | 155.38 | 161.16 | 155.38 | 160.89 | 139,954 |
| 29th Jul 2025 (Tue) | 156.29 | 159.04 | 155.65 | 156.06 | 117,477 |
| 28th Jul 2025 (Mon) | 152.13 | 157.00 | 151.40 | 156.52 | 231,147 |
| 25th Jul 2025 (Fri) | 147.70 | 153.10 | 146.61 | 153.02 | 195,284 |
| 24th Jul 2025 (Thu) | 157.05 | 157.05 | 147.54 | 148.38 | 212,734 |
| 23rd Jul 2025 (Wed) | 157.69 | 159.73 | 156.69 | 158.31 | 365,822 |
| 22nd Jul 2025 (Tue) | 183.44 | 185.25 | 154.21 | 155.97 | 613,000 |