| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 185.61 | 188.79 | 183.77 | 188.17 | 31,924 |
| 2nd Apr 2026 (Thu) | 185.61 | 188.79 | 183.77 | 188.17 | 31,924 |
| 1st Apr 2026 (Wed) | 190.00 | 192.73 | 189.27 | 190.27 | 51,644 |
| 31st Mar 2026 (Tue) | 188.18 | 191.98 | 182.00 | 188.71 | 76,151 |
| 30th Mar 2026 (Mon) | 192.83 | 192.83 | 187.73 | 188.00 | 54,672 |
| 27th Mar 2026 (Fri) | 195.00 | 196.82 | 190.96 | 191.86 | 24,098 |
| 26th Mar 2026 (Thu) | 199.02 | 199.02 | 195.16 | 195.46 | 22,020 |
| 25th Mar 2026 (Wed) | 200.36 | 200.80 | 197.83 | 200.04 | 28,498 |
| 24th Mar 2026 (Tue) | 201.08 | 201.585 | 195.70 | 199.63 | 54,469 |
| 23rd Mar 2026 (Mon) | 205.02 | 206.80 | 202.88 | 203.41 | 36,125 |
| 20th Mar 2026 (Fri) | 204.18 | 204.755 | 199.13 | 200.35 | 27,399 |
| 19th Mar 2026 (Thu) | 203.24 | 206.28 | 197.98 | 205.11 | 60,577 |
| 18th Mar 2026 (Wed) | 212.55 | 212.715 | 200.57 | 203.21 | 53,685 |
| 17th Mar 2026 (Tue) | 221.77 | 221.96 | 206.61 | 211.64 | 63,903 |
| 16th Mar 2026 (Mon) | 228.55 | 228.58 | 219.135 | 219.30 | 42,585 |
| 13th Mar 2026 (Fri) | 223.85 | 228.28 | 216.80 | 227.63 | 144,978 |
| 12th Mar 2026 (Thu) | 233.06 | 239.30 | 224.34 | 224.73 | 73,599 |
| 11th Mar 2026 (Wed) | 234.715 | 239.58 | 233.00 | 234.58 | 86,227 |
| 10th Mar 2026 (Tue) | 240.305 | 243.54 | 237.17 | 237.42 | 50,266 |
| 9th Mar 2026 (Mon) | 233.495 | 241.50 | 231.80 | 240.59 | 60,033 |
| 6th Mar 2026 (Fri) | 237.68 | 239.05 | 233.845 | 236.95 | 88,989 |
| 5th Mar 2026 (Thu) | 241.97 | 243.48 | 237.39 | 241.40 | 46,102 |
| 4th Mar 2026 (Wed) | 242.50 | 245.93 | 238.46 | 244.80 | 105,931 |
| 3rd Mar 2026 (Tue) | 232.535 | 243.44 | 228.76 | 242.88 | 69,695 |
| 2nd Mar 2026 (Mon) | 236.98 | 238.00 | 230.19 | 235.12 | 34,798 |
| 27th Feb 2026 (Fri) | 239.03 | 240.13 | 235.56 | 239.39 | 27,746 |
| 26th Feb 2026 (Thu) | 236.60 | 240.59 | 236.60 | 239.67 | 79,245 |
| 25th Feb 2026 (Wed) | 230.08 | 237.04 | 230.08 | 237.04 | 0 |
| 24th Feb 2026 (Tue) | 230.08 | 237.58 | 230.08 | 237.58 | 0 |
| 23rd Feb 2026 (Mon) | 230.08 | 233.99 | 230.08 | 233.77 | 49,219 |
| 20th Feb 2026 (Fri) | 228.69 | 230.09 | 226.75 | 229.90 | 66,477 |
| 19th Feb 2026 (Thu) | 230.51 | 230.56 | 227.07 | 228.08 | 63,008 |
| 18th Feb 2026 (Wed) | 233.455 | 233.53 | 229.95 | 231.75 | 31,730 |
| 17th Feb 2026 (Tue) | 228.94 | 234.97 | 228.82 | 234.25 | 69,163 |
| 16th Feb 2026 (Mon) | 233.99 | 235.50 | 227.76 | 231.10 | 51,135 |
| 13th Feb 2026 (Fri) | 233.99 | 235.50 | 227.76 | 231.10 | 51,135 |
| 12th Feb 2026 (Thu) | 228.00 | 235.61 | 228.00 | 232.26 | 132,569 |
| 11th Feb 2026 (Wed) | 186.50 | 228.83 | 186.50 | 226.35 | 337,619 |
| 10th Feb 2026 (Tue) | 193.21 | 193.73 | 188.88 | 193.04 | 82,846 |
| 9th Feb 2026 (Mon) | 200.70 | 200.70 | 192.57 | 192.96 | 67,357 |
| 6th Feb 2026 (Fri) | 197.68 | 204.25 | 197.68 | 201.37 | 93,796 |
| 5th Feb 2026 (Thu) | 192.00 | 196.95 | 191.99 | 195.97 | 64,626 |