| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 176.14 | 177.15 | 174.73 | 175.06 | 123,775 |
| 17th Jul 2025 (Thu) | 173.40 | 175.88 | 173.035 | 175.14 | 75,175 |
| 16th Jul 2025 (Wed) | 170.93 | 173.64 | 166.98 | 173.39 | 87,268 |
| 15th Jul 2025 (Tue) | 178.00 | 179.00 | 172.125 | 172.78 | 94,153 |
| 14th Jul 2025 (Mon) | 176.15 | 177.83 | 175.09 | 177.74 | 34,103 |
| 11th Jul 2025 (Fri) | 172.13 | 175.90 | 171.855 | 175.75 | 86,139 |
| 10th Jul 2025 (Thu) | 169.45 | 175.00 | 169.34 | 173.66 | 80,176 |
| 9th Jul 2025 (Wed) | 173.80 | 173.88 | 170.32 | 171.40 | 98,156 |
| 8th Jul 2025 (Tue) | 172.73 | 173.84 | 172.36 | 172.39 | 68,727 |
| 7th Jul 2025 (Mon) | 172.07 | 173.93 | 170.88 | 173.09 | 97,074 |
| 4th Jul 2025 (Fri) | 172.86 | 173.45 | 169.43 | 171.50 | 83,514 |
| 3rd Jul 2025 (Thu) | 172.86 | 173.45 | 169.43 | 171.50 | 83,514 |
| 2nd Jul 2025 (Wed) | 176.80 | 176.80 | 171.23 | 172.22 | 152,022 |
| 1st Jul 2025 (Tue) | 176.27 | 178.65 | 175.64 | 177.43 | 97,426 |
| 30th Jun 2025 (Mon) | 172.49 | 176.26 | 171.55 | 176.00 | 112,098 |
| 27th Jun 2025 (Fri) | 173.265 | 176.33 | 172.50 | 173.63 | 62,903 |
| 26th Jun 2025 (Thu) | 172.12 | 177.10 | 171.16 | 172.56 | 119,049 |
| 25th Jun 2025 (Wed) | 171.42 | 171.65 | 167.84 | 169.01 | 111,971 |
| 24th Jun 2025 (Tue) | 170.24 | 171.81 | 168.45 | 171.52 | 88,904 |
| 23rd Jun 2025 (Mon) | 167.92 | 169.35 | 164.90 | 169.12 | 70,935 |
| 20th Jun 2025 (Fri) | 167.99 | 168.55 | 166.25 | 168.01 | 110,238 |
| 19th Jun 2025 (Thu) | 168.00 | 170.06 | 167.37 | 167.58 | 144,288 |
| 18th Jun 2025 (Wed) | 168.00 | 170.06 | 167.37 | 167.58 | 144,288 |
| 17th Jun 2025 (Tue) | 161.73 | 168.63 | 159.99 | 167.46 | 159,969 |
| 16th Jun 2025 (Mon) | 165.60 | 166.17 | 154.68 | 164.24 | 424,768 |
| 13th Jun 2025 (Fri) | 164.36 | 168.26 | 162.545 | 164.37 | 240,994 |
| 12th Jun 2025 (Thu) | 160.94 | 166.28 | 159.82 | 165.54 | 215,986 |
| 11th Jun 2025 (Wed) | 152.88 | 162.38 | 152.78 | 161.41 | 227,663 |
| 10th Jun 2025 (Tue) | 162.58 | 163.37 | 155.58 | 156.56 | 241,888 |
| 9th Jun 2025 (Mon) | 167.68 | 167.68 | 159.24 | 166.19 | 139,555 |
| 6th Jun 2025 (Fri) | 170.865 | 172.50 | 170.67 | 171.46 | 170,192 |
| 5th Jun 2025 (Thu) | 170.52 | 173.54 | 170.38 | 171.84 | 118,545 |
| 4th Jun 2025 (Wed) | 172.96 | 173.15 | 169.80 | 169.89 | 161,927 |
| 3rd Jun 2025 (Tue) | 171.58 | 174.07 | 170.71 | 171.84 | 71,787 |
| 2nd Jun 2025 (Mon) | 168.335 | 170.37 | 168.21 | 170.12 | 172,985 |
| 30th May 2025 (Fri) | 165.185 | 170.35 | 165.185 | 168.77 | 183,092 |
| 29th May 2025 (Thu) | 166.97 | 170.33 | 166.29 | 166.26 | 91,516 |
| 28th May 2025 (Wed) | 165.10 | 167.18 | 164.39 | 164.99 | 134,658 |
| 27th May 2025 (Tue) | 165.74 | 165.75 | 164.49 | 165.09 | 45,982 |
| 26th May 2025 (Mon) | 162.98 | 162.98 | 162.98 | 162.98 | 0 |
| 24th May 2025 (Sat) | 160.42 | 163.66 | 160.275 | 162.98 | 146,247 |
| 23rd May 2025 (Fri) | 160.42 | 163.66 | 160.275 | 162.46 | 146,247 |
| 22nd May 2025 (Thu) | 162.20 | 162.20 | 160.36 | 161.78 | 54,203 |
| 21st May 2025 (Wed) | 166.24 | 166.25 | 162.27 | 162.29 | 94,067 |
| 20th May 2025 (Tue) | 167.01 | 169.20 | 167.01 | 168.53 | 88,723 |
| 19th May 2025 (Mon) | 165.00 | 167.56 | 164.84 | 166.97 | 169,989 |