| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.68 | 204.25 | 197.68 | 201.37 | 93,796 |
| 5th Feb 2026 (Thu) | 192.00 | 196.95 | 191.99 | 195.97 | 64,626 |
| 4th Feb 2026 (Wed) | 192.80 | 194.85 | 190.35 | 190.66 | 31,416 |
| 3rd Feb 2026 (Tue) | 193.65 | 195.35 | 192.16 | 192.85 | 48,692 |
| 2nd Feb 2026 (Mon) | 191.66 | 193.99 | 187.73 | 188.03 | 61,650 |
| 30th Jan 2026 (Fri) | 190.83 | 191.24 | 187.48 | 189.28 | 22,265 |
| 29th Jan 2026 (Thu) | 188.20 | 190.52 | 186.79 | 189.49 | 37,457 |
| 28th Jan 2026 (Wed) | 187.65 | 192.54 | 186.70 | 189.15 | 59,915 |
| 27th Jan 2026 (Tue) | 197.14 | 201.28 | 189.03 | 189.15 | 70,136 |
| 26th Jan 2026 (Mon) | 189.28 | 191.50 | 188.76 | 189.92 | 32,388 |
| 23rd Jan 2026 (Fri) | 187.00 | 189.56 | 185.53 | 188.78 | 37,163 |
| 22nd Jan 2026 (Thu) | 187.97 | 191.26 | 187.97 | 189.45 | 40,555 |
| 21st Jan 2026 (Wed) | 194.73 | 197.50 | 189.92 | 190.83 | 51,363 |
| 20th Jan 2026 (Tue) | 194.97 | 196.94 | 192.45 | 193.26 | 31,369 |
| 19th Jan 2026 (Mon) | 198.61 | 198.61 | 195.08 | 196.74 | 35,845 |
| 16th Jan 2026 (Fri) | 198.61 | 198.61 | 195.08 | 196.74 | 35,845 |
| 15th Jan 2026 (Thu) | 195.94 | 202.40 | 195.00 | 201.32 | 20,284 |
| 14th Jan 2026 (Wed) | 196.41 | 197.29 | 194.06 | 195.19 | 36,274 |
| 13th Jan 2026 (Tue) | 197.86 | 199.76 | 196.53 | 199.61 | 20,817 |
| 12th Jan 2026 (Mon) | 199.00 | 200.01 | 194.515 | 199.61 | 55,307 |
| 9th Jan 2026 (Fri) | 205.47 | 205.47 | 200.46 | 201.20 | 12,135 |
| 8th Jan 2026 (Thu) | 203.05 | 204.50 | 201.84 | 203.35 | 23,134 |
| 7th Jan 2026 (Wed) | 207.85 | 207.87 | 200.86 | 202.00 | 51,076 |
| 6th Jan 2026 (Tue) | 208.07 | 210.91 | 207.05 | 208.24 | 61,233 |
| 5th Jan 2026 (Mon) | 200.38 | 208.29 | 200.37 | 207.01 | 68,910 |
| 2nd Jan 2026 (Fri) | 199.88 | 200.56 | 196.01 | 199.45 | 44,812 |
| 1st Jan 2026 (Thu) | 201.12 | 201.12 | 198.36 | 198.72 | 53,048 |
| 31st Dec 2025 (Wed) | 201.12 | 201.12 | 198.36 | 198.72 | 53,048 |
| 30th Dec 2025 (Tue) | 201.33 | 202.27 | 199.63 | 201.30 | 42,335 |
| 29th Dec 2025 (Mon) | 200.15 | 201.52 | 199.88 | 201.14 | 28,454 |
| 26th Dec 2025 (Fri) | 199.70 | 201.23 | 199.49 | 200.60 | 32,803 |
| 25th Dec 2025 (Thu) | 197.52 | 199.48 | 197.36 | 197.77 | 19,652 |
| 24th Dec 2025 (Wed) | 197.52 | 199.48 | 197.36 | 197.77 | 19,652 |
| 23rd Dec 2025 (Tue) | 198.22 | 199.52 | 197.39 | 198.76 | 34,870 |
| 22nd Dec 2025 (Mon) | 195.80 | 200.24 | 195.80 | 199.87 | 31,409 |
| 19th Dec 2025 (Fri) | 194.08 | 196.94 | 194.00 | 196.33 | 32,592 |
| 18th Dec 2025 (Thu) | 196.345 | 198.80 | 193.47 | 194.37 | 33,917 |
| 17th Dec 2025 (Wed) | 193.44 | 196.50 | 193.44 | 195.02 | 41,027 |
| 16th Dec 2025 (Tue) | 198.54 | 198.54 | 194.57 | 196.88 | 41,265 |
| 15th Dec 2025 (Mon) | 197.53 | 198.21 | 195.70 | 197.32 | 43,113 |
| 12th Dec 2025 (Fri) | 197.46 | 200.75 | 196.79 | 199.40 | 33,373 |
| 11th Dec 2025 (Thu) | 198.00 | 200.05 | 197.05 | 197.71 | 41,013 |
| 10th Dec 2025 (Wed) | 202.00 | 202.505 | 194.75 | 197.47 | 71,599 |
| 9th Dec 2025 (Tue) | 206.92 | 207.00 | 201.08 | 202.00 | 48,025 |
| 8th Dec 2025 (Mon) | 210.02 | 210.57 | 205.62 | 206.31 | 21,196 |