| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 197.46 | 200.75 | 196.79 | 199.40 | 33,373 |
| 11th Dec 2025 (Thu) | 198.00 | 200.05 | 197.05 | 197.71 | 41,013 |
| 10th Dec 2025 (Wed) | 202.00 | 202.505 | 194.75 | 197.47 | 71,599 |
| 9th Dec 2025 (Tue) | 206.92 | 207.00 | 201.08 | 202.00 | 48,025 |
| 8th Dec 2025 (Mon) | 210.02 | 210.57 | 205.62 | 206.31 | 21,196 |
| 5th Dec 2025 (Fri) | 212.20 | 212.60 | 209.795 | 210.00 | 30,802 |
| 4th Dec 2025 (Thu) | 212.09 | 212.94 | 209.49 | 212.14 | 41,297 |
| 3rd Dec 2025 (Wed) | 214.25 | 214.47 | 209.55 | 211.34 | 49,568 |
| 2nd Dec 2025 (Tue) | 221.89 | 222.05 | 214.55 | 214.84 | 48,412 |
| 1st Dec 2025 (Mon) | 216.285 | 218.84 | 213.93 | 215.13 | 69,064 |
| 28th Nov 2025 (Fri) | 216.55 | 217.69 | 216.22 | 216.84 | 9,412 |
| 27th Nov 2025 (Thu) | 219.31 | 220.90 | 217.22 | 217.42 | 49,927 |
| 26th Nov 2025 (Wed) | 219.31 | 220.90 | 217.22 | 217.42 | 53,554 |
| 25th Nov 2025 (Tue) | 215.065 | 220.17 | 215.065 | 218.46 | 120,236 |
| 24th Nov 2025 (Mon) | 202.06 | 215.89 | 201.94 | 214.62 | 277,613 |
| 21st Nov 2025 (Fri) | 189.06 | 194.43 | 188.53 | 191.96 | 45,169 |
| 20th Nov 2025 (Thu) | 192.01 | 194.25 | 192.01 | 194.25 | 752 |
| 19th Nov 2025 (Wed) | 192.01 | 194.73 | 190.32 | 194.25 | 55,867 |
| 18th Nov 2025 (Tue) | 192.83 | 193.55 | 191.19 | 193.00 | 28,048 |
| 17th Nov 2025 (Mon) | 194.54 | 194.64 | 191.27 | 192.40 | 48,572 |
| 14th Nov 2025 (Fri) | 194.705 | 195.75 | 191.92 | 192.91 | 55,841 |
| 13th Nov 2025 (Thu) | 198.885 | 199.52 | 195.415 | 196.66 | 26,005 |
| 12th Nov 2025 (Wed) | 198.33 | 201.93 | 198.18 | 199.99 | 24,105 |
| 11th Nov 2025 (Tue) | 193.78 | 201.70 | 193.00 | 198.32 | 60,455 |
| 10th Nov 2025 (Mon) | 192.00 | 198.015 | 191.925 | 194.68 | 75,752 |
| 7th Nov 2025 (Fri) | 202.65 | 206.24 | 201.89 | 205.26 | 22,609 |
| 6th Nov 2025 (Thu) | 209.00 | 209.00 | 204.03 | 204.19 | 26,147 |
| 5th Nov 2025 (Wed) | 207.875 | 208.95 | 204.06 | 208.62 | 33,403 |
| 4th Nov 2025 (Tue) | 204.00 | 204.00 | 201.39 | 201.39 | 0 |
| 3rd Nov 2025 (Mon) | 204.00 | 204.00 | 198.50 | 201.39 | 67,383 |
| 31st Oct 2025 (Fri) | 207.00 | 210.18 | 206.00 | 206.49 | 95,804 |
| 30th Oct 2025 (Thu) | 208.20 | 214.40 | 207.47 | 208.62 | 88,857 |
| 29th Oct 2025 (Wed) | 205.39 | 212.11 | 204.62 | 209.14 | 90,417 |
| 28th Oct 2025 (Tue) | 210.26 | 213.00 | 198.59 | 204.62 | 143,912 |
| 27th Oct 2025 (Mon) | 211.17 | 217.045 | 211.17 | 216.17 | 81,318 |
| 24th Oct 2025 (Fri) | 209.51 | 217.26 | 204.83 | 210.38 | 97,345 |
| 23rd Oct 2025 (Thu) | 206.31 | 208.12 | 204.83 | 206.91 | 67,456 |
| 22nd Oct 2025 (Wed) | 205.00 | 205.94 | 203.64 | 205.12 | 70,715 |
| 21st Oct 2025 (Tue) | 202.525 | 202.86 | 201.27 | 202.35 | 36,221 |
| 20th Oct 2025 (Mon) | 201.505 | 202.60 | 201.09 | 202.11 | 29,068 |
| 17th Oct 2025 (Fri) | 197.41 | 200.10 | 196.52 | 200.00 | 39,449 |
| 16th Oct 2025 (Thu) | 199.94 | 200.02 | 197.25 | 199.13 | 21,014 |
| 15th Oct 2025 (Wed) | 197.02 | 200.00 | 196.15 | 199.23 | 45,491 |
| 14th Oct 2025 (Tue) | 190.48 | 196.47 | 190.48 | 196.33 | 27,944 |
| 13th Oct 2025 (Mon) | 190.10 | 190.88 | 187.75 | 190.00 | 77,965 |