| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.54 | 2.60 | 2.37 | 2.39 | 29,369 |
| 11th Dec 2025 (Thu) | 2.65 | 2.71 | 2.53 | 2.53 | 61,103 |
| 10th Dec 2025 (Wed) | 2.60 | 2.75 | 2.55 | 2.69 | 25,498 |
| 9th Dec 2025 (Tue) | 2.485 | 2.69 | 2.485 | 2.60 | 40,029 |
| 8th Dec 2025 (Mon) | 2.45 | 2.53 | 2.385 | 2.52 | 44,423 |
| 5th Dec 2025 (Fri) | 2.47 | 2.47 | 2.36 | 2.39 | 37,322 |
| 4th Dec 2025 (Thu) | 2.52 | 2.52 | 2.45 | 2.47 | 14,129 |
| 3rd Dec 2025 (Wed) | 2.49 | 2.51 | 2.39 | 2.49 | 70,412 |
| 2nd Dec 2025 (Tue) | 2.44 | 2.44 | 2.37 | 2.37 | 9,538 |
| 1st Dec 2025 (Mon) | 2.48 | 2.49 | 2.36 | 2.36 | 8,866 |
| 28th Nov 2025 (Fri) | 2.82 | 2.82 | 2.54 | 2.60 | 12,246 |
| 27th Nov 2025 (Thu) | 2.49 | 2.55 | 2.40 | 2.56 | 20,341 |
| 26th Nov 2025 (Wed) | 2.49 | 2.55 | 2.40 | 2.56 | 22,460 |
| 25th Nov 2025 (Tue) | 2.435 | 2.51 | 2.43 | 2.51 | 2,631 |
| 24th Nov 2025 (Mon) | 2.44 | 2.54 | 2.44 | 2.54 | 13,147 |
| 21st Nov 2025 (Fri) | 2.26 | 2.46 | 2.26 | 2.45 | 3,948 |
| 20th Nov 2025 (Thu) | 2.64 | 2.64 | 2.49 | 2.49 | 403 |
| 19th Nov 2025 (Wed) | 2.64 | 2.64 | 2.47 | 2.49 | 22,005 |
| 18th Nov 2025 (Tue) | 2.70 | 2.75 | 2.51 | 2.64 | 11,752 |
| 17th Nov 2025 (Mon) | 2.85 | 2.98 | 2.73 | 2.78 | 22,335 |
| 14th Nov 2025 (Fri) | 2.91 | 3.11 | 2.85 | 2.91 | 49,885 |
| 13th Nov 2025 (Thu) | 3.00 | 3.09 | 2.82 | 3.01 | 278,901 |
| 12th Nov 2025 (Wed) | 3.30 | 3.31 | 3.15 | 3.22 | 70,528 |
| 11th Nov 2025 (Tue) | 3.695 | 3.75 | 3.23 | 3.30 | 66,224 |
| 10th Nov 2025 (Mon) | 4.22 | 4.22 | 3.57 | 3.67 | 71,610 |
| 7th Nov 2025 (Fri) | 4.08 | 5.24 | 4.01 | 4.19 | 140,412 |
| 6th Nov 2025 (Thu) | 3.82 | 4.26 | 3.68 | 4.15 | 73,034 |
| 5th Nov 2025 (Wed) | 3.35 | 4.51 | 3.35 | 3.99 | 397,767 |
| 4th Nov 2025 (Tue) | 6.76 | 6.76 | 3.20 | 3.20 | 0 |
| 3rd Nov 2025 (Mon) | 6.76 | 6.89 | 3.06 | 3.20 | 3,461,006 |
| 31st Oct 2025 (Fri) | 2.96 | 2.96 | 2.87 | 2.95 | 14,393 |
| 30th Oct 2025 (Thu) | 3.01 | 3.04 | 2.95 | 2.97 | 7,703 |
| 29th Oct 2025 (Wed) | 2.92 | 3.03 | 2.92 | 3.00 | 10,473 |
| 28th Oct 2025 (Tue) | 3.09 | 3.17 | 2.90 | 2.93 | 26,214 |
| 27th Oct 2025 (Mon) | 3.15 | 3.15 | 2.98 | 3.09 | 8,466 |
| 24th Oct 2025 (Fri) | 2.94 | 3.18 | 2.94 | 3.09 | 19,298 |
| 23rd Oct 2025 (Thu) | 2.82 | 2.90 | 2.77 | 2.90 | 16,256 |
| 22nd Oct 2025 (Wed) | 3.00 | 3.02 | 2.68 | 2.70 | 28,459 |
| 21st Oct 2025 (Tue) | 3.10 | 3.15 | 2.955 | 2.99 | 12,499 |
| 20th Oct 2025 (Mon) | 2.93 | 3.18 | 2.92 | 3.16 | 12,828 |
| 17th Oct 2025 (Fri) | 2.83 | 2.96 | 2.795 | 2.87 | 13,818 |
| 16th Oct 2025 (Thu) | 3.125 | 3.125 | 2.82 | 2.88 | 36,559 |
| 15th Oct 2025 (Wed) | 3.12 | 3.30 | 3.12 | 3.16 | 29,919 |
| 14th Oct 2025 (Tue) | 2.86 | 3.135 | 2.80 | 3.12 | 11,307 |
| 13th Oct 2025 (Mon) | 2.82 | 2.98 | 2.78 | 2.92 | 78,111 |