| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.75 | 1.75 | 1.67 | 1.69 | 1,647 |
| 17th Jul 2025 (Thu) | 1.67 | 1.70 | 1.67 | 1.65 | 338 |
| 16th Jul 2025 (Wed) | 1.65 | 1.68 | 1.63 | 1.63 | 1,442 |
| 15th Jul 2025 (Tue) | 1.725 | 1.725 | 1.65 | 1.68 | 6,241 |
| 14th Jul 2025 (Mon) | 1.68 | 1.70 | 1.65 | 1.69 | 688 |
| 11th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.73 | 2,631 |
| 10th Jul 2025 (Thu) | 1.71 | 1.79 | 1.71 | 1.77 | 404 |
| 9th Jul 2025 (Wed) | 1.77 | 1.77 | 1.76 | 1.76 | 3 |
| 8th Jul 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.76 | 523 |
| 7th Jul 2025 (Mon) | 1.72 | 1.73 | 1.62 | 1.6901 | 7,169 |
| 4th Jul 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.86 | 307 |
| 3rd Jul 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.86 | 307 |
| 2nd Jul 2025 (Wed) | 1.80 | 1.84 | 1.79 | 1.82 | 754 |
| 1st Jul 2025 (Tue) | 1.87 | 1.87 | 1.75 | 1.78 | 4,953 |
| 30th Jun 2025 (Mon) | 1.85 | 1.94 | 1.84 | 1.9402 | 7,059 |
| 27th Jun 2025 (Fri) | 1.80 | 1.80 | 1.79 | 1.8025 | 6,600 |
| 26th Jun 2025 (Thu) | 1.71 | 1.71 | 1.63 | 1.7601 | 1,734 |
| 25th Jun 2025 (Wed) | 1.58 | 1.75 | 1.55 | 1.66 | 9,400 |
| 24th Jun 2025 (Tue) | 1.50 | 1.54 | 1.50 | 1.5368 | 11,408 |
| 23rd Jun 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.31 | 150 |
| 20th Jun 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.34 | 2,681 |
| 19th Jun 2025 (Thu) | 1.30 | 1.43 | 1.30 | 1.43 | 162 |
| 18th Jun 2025 (Wed) | 1.30 | 1.43 | 1.30 | 1.43 | 162 |
| 17th Jun 2025 (Tue) | 1.30 | 1.39 | 1.30 | 1.44 | 1,135 |
| 16th Jun 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.32 | 367 |
| 13th Jun 2025 (Fri) | 1.33 | 1.33 | 1.265 | 1.29 | 2,926 |
| 12th Jun 2025 (Thu) | 1.51 | 1.55 | 1.35 | 1.37 | 18,000 |
| 11th Jun 2025 (Wed) | 1.60 | 1.60 | 1.59 | 1.57 | 1,045 |
| 10th Jun 2025 (Tue) | 1.64 | 1.655 | 1.57 | 1.59 | 5,564 |
| 9th Jun 2025 (Mon) | 1.59 | 1.62 | 1.59 | 1.60 | 721 |
| 6th Jun 2025 (Fri) | 1.48 | 1.50 | 1.48 | 1.5099 | 805 |
| 5th Jun 2025 (Thu) | 1.53 | 1.53 | 1.50 | 1.51 | 1,034 |
| 4th Jun 2025 (Wed) | 1.475 | 1.5761 | 1.475 | 1.5761 | 4 |
| 3rd Jun 2025 (Tue) | 1.475 | 1.60 | 1.475 | 1.5602 | 1,920 |
| 2nd Jun 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.48 | 260 |
| 30th May 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.4522 | 521 |
| 29th May 2025 (Thu) | 1.48 | 1.48 | 1.47 | 1.48 | 1,570 |
| 28th May 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 31 |
| 27th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 213 |
| 26th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 24th May 2025 (Sat) | 1.35 | 1.35 | 1.34 | 1.38 | 7,516 |
| 23rd May 2025 (Fri) | 1.35 | 1.35 | 1.34 | 1.34 | 7,516 |
| 22nd May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 213 |
| 21st May 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 537 |
| 20th May 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 633 |
| 19th May 2025 (Mon) | 1.41 | 1.48 | 1.41 | 1.48 | 4,970 |