| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.64 | 3.87 | 2.53 | 3.60 | 316,170 |
| 18th Sep 2025 (Thu) | 2.69 | 2.70 | 2.58 | 2.66 | 29,991 |
| 17th Sep 2025 (Wed) | 2.80 | 2.83 | 2.54 | 2.68 | 76,900 |
| 16th Sep 2025 (Tue) | 2.97 | 2.98 | 2.81 | 2.88 | 31,077 |
| 15th Sep 2025 (Mon) | 3.23 | 3.23 | 2.83 | 2.94 | 50,139 |
| 12th Sep 2025 (Fri) | 3.32 | 3.435 | 3.14 | 3.14 | 65,463 |
| 11th Sep 2025 (Thu) | 3.00 | 3.19 | 2.95 | 3.13 | 65,589 |
| 10th Sep 2025 (Wed) | 2.875 | 3.44 | 2.855 | 3.05 | 131,895 |
| 9th Sep 2025 (Tue) | 2.87 | 3.10 | 2.76 | 2.79 | 48,549 |
| 8th Sep 2025 (Mon) | 3.585 | 3.595 | 2.95 | 2.96 | 95,546 |
| 5th Sep 2025 (Fri) | 4.20 | 4.69 | 3.58 | 3.68 | 139,552 |
| 4th Sep 2025 (Thu) | 4.735 | 4.735 | 3.71 | 3.99 | 136,328 |
| 3rd Sep 2025 (Wed) | 5.23 | 5.23 | 4.555 | 4.77 | 73,376 |
| 2nd Sep 2025 (Tue) | 5.47 | 5.78 | 5.12 | 5.20 | 106,904 |
| 1st Sep 2025 (Mon) | 6.545 | 7.21 | 5.78 | 5.95 | 438,906 |
| 29th Aug 2025 (Fri) | 6.545 | 7.21 | 5.78 | 5.95 | 438,906 |
| 28th Aug 2025 (Thu) | 5.32 | 7.145 | 5.30 | 6.05 | 1,315,339 |
| 27th Aug 2025 (Wed) | 5.67 | 6.01 | 4.96 | 4.96 | 358,530 |
| 26th Aug 2025 (Tue) | 7.99 | 8.03 | 5.83 | 6.11 | 1,005,198 |
| 25th Aug 2025 (Mon) | 5.16 | 9.08 | 4.80 | 7.71 | 6,713,342 |
| 22nd Aug 2025 (Fri) | 4.49 | 5.325 | 4.31 | 4.72 | 936,563 |
| 21st Aug 2025 (Thu) | 4.96 | 6.09 | 4.13 | 4.97 | 14,682,363 |
| 20th Aug 2025 (Wed) | 1.41 | 3.99 | 1.34 | 3.59 | 40,400,043 |
| 19th Aug 2025 (Tue) | 1.26 | 1.26 | 1.12 | 1.17 | 4,634 |
| 18th Aug 2025 (Mon) | 1.31 | 1.33 | 1.27 | 1.30 | 2,457 |
| 15th Aug 2025 (Fri) | 1.30 | 1.32 | 1.30 | 1.35 | 482 |
| 14th Aug 2025 (Thu) | 1.27 | 1.32 | 1.16 | 1.32 | 12,321 |
| 13th Aug 2025 (Wed) | 1.46 | 1.66 | 1.30 | 1.32 | 189,211 |
| 12th Aug 2025 (Tue) | 1.23 | 1.385 | 1.23 | 1.40 | 1,680 |
| 11th Aug 2025 (Mon) | 1.23 | 1.23 | 1.20 | 1.20 | 445 |
| 8th Aug 2025 (Fri) | 1.26 | 1.26 | 1.24 | 1.234 | 1,444 |
| 7th Aug 2025 (Thu) | 1.26 | 1.30 | 1.26 | 1.26 | 2,671 |
| 6th Aug 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.21 | 3,033 |
| 5th Aug 2025 (Tue) | 1.30 | 1.30 | 1.21 | 1.22 | 1,809 |
| 4th Aug 2025 (Mon) | 1.31 | 1.34 | 1.31 | 1.33 | 695 |
| 1st Aug 2025 (Fri) | 1.24 | 1.24 | 1.21 | 1.24 | 736 |
| 31st Jul 2025 (Thu) | 1.30 | 1.31 | 1.25 | 1.245 | 1,523 |
| 30th Jul 2025 (Wed) | 1.34 | 1.34 | 1.32 | 1.32 | 505 |
| 29th Jul 2025 (Tue) | 1.47 | 1.47 | 1.35 | 1.34 | 6,562 |
| 28th Jul 2025 (Mon) | 1.53 | 1.53 | 1.46 | 1.46 | 157 |
| 25th Jul 2025 (Fri) | 1.53 | 1.53 | 1.50 | 1.494 | 6,969 |
| 24th Jul 2025 (Thu) | 1.62 | 1.62 | 1.54 | 1.53 | 1,501 |
| 23rd Jul 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.66 | 184 |
| 22nd Jul 2025 (Tue) | 1.65 | 1.65 | 1.635 | 1.62 | 2,579 |