| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.15 | 4.18 | 3.995 | 4.14 | 97,323 |
| 5th Feb 2026 (Thu) | 4.385 | 4.44 | 3.85 | 3.93 | 86,864 |
| 4th Feb 2026 (Wed) | 5.30 | 5.30 | 4.53 | 4.73 | 90,953 |
| 3rd Feb 2026 (Tue) | 5.71 | 5.74 | 5.05 | 5.37 | 129,816 |
| 2nd Feb 2026 (Mon) | 5.225 | 5.83 | 5.05 | 5.48 | 253,413 |
| 30th Jan 2026 (Fri) | 4.36 | 5.00 | 3.975 | 4.89 | 238,171 |
| 29th Jan 2026 (Thu) | 4.16 | 4.785 | 3.80 | 4.47 | 317,710 |
| 28th Jan 2026 (Wed) | 3.685 | 4.20 | 3.65 | 3.59 | 211,385 |
| 27th Jan 2026 (Tue) | 3.29 | 3.74 | 3.21 | 3.59 | 173,007 |
| 26th Jan 2026 (Mon) | 3.085 | 3.32 | 2.96 | 3.23 | 110,641 |
| 23rd Jan 2026 (Fri) | 3.01 | 3.07 | 2.93 | 2.96 | 45,299 |
| 22nd Jan 2026 (Thu) | 2.89 | 3.05 | 2.80 | 3.01 | 29,995 |
| 21st Jan 2026 (Wed) | 2.95 | 2.95 | 2.71 | 2.79 | 38,803 |
| 20th Jan 2026 (Tue) | 2.87 | 3.045 | 2.86 | 2.92 | 81,098 |
| 19th Jan 2026 (Mon) | 2.97 | 3.02 | 2.92 | 2.92 | 13,235 |
| 16th Jan 2026 (Fri) | 2.97 | 3.02 | 2.92 | 2.92 | 13,235 |
| 15th Jan 2026 (Thu) | 3.03 | 3.03 | 2.88 | 2.96 | 28,087 |
| 14th Jan 2026 (Wed) | 2.90 | 3.075 | 2.86 | 3.06 | 20,079 |
| 13th Jan 2026 (Tue) | 3.05 | 3.05 | 2.77 | 3.01 | 46,776 |
| 12th Jan 2026 (Mon) | 2.85 | 3.02 | 2.84 | 3.01 | 34,456 |
| 9th Jan 2026 (Fri) | 2.94 | 2.95 | 2.77 | 2.79 | 30,171 |
| 8th Jan 2026 (Thu) | 2.98 | 2.99 | 2.88 | 2.91 | 34,836 |
| 7th Jan 2026 (Wed) | 3.05 | 3.05 | 2.95 | 3.01 | 32,442 |
| 6th Jan 2026 (Tue) | 3.18 | 3.25 | 2.955 | 3.09 | 58,530 |
| 5th Jan 2026 (Mon) | 3.40 | 3.40 | 3.02 | 3.19 | 97,986 |
| 2nd Jan 2026 (Fri) | 3.18 | 3.55 | 3.15 | 3.38 | 93,209 |
| 1st Jan 2026 (Thu) | 3.01 | 3.06 | 2.85 | 3.03 | 60,418 |
| 31st Dec 2025 (Wed) | 3.01 | 3.06 | 2.85 | 3.03 | 60,418 |
| 30th Dec 2025 (Tue) | 2.93 | 3.15 | 2.82 | 2.99 | 131,757 |
| 29th Dec 2025 (Mon) | 2.62 | 2.88 | 2.62 | 2.82 | 86,495 |
| 26th Dec 2025 (Fri) | 2.57 | 2.59 | 2.51 | 2.59 | 5,884 |
| 25th Dec 2025 (Thu) | 2.45 | 2.60 | 2.45 | 2.56 | 13,483 |
| 24th Dec 2025 (Wed) | 2.45 | 2.60 | 2.45 | 2.56 | 13,483 |
| 23rd Dec 2025 (Tue) | 2.44 | 2.48 | 2.39 | 2.45 | 21,914 |
| 22nd Dec 2025 (Mon) | 2.54 | 2.54 | 2.37 | 2.49 | 67,608 |
| 19th Dec 2025 (Fri) | 2.31 | 2.44 | 2.25 | 2.32 | 34,779 |
| 18th Dec 2025 (Thu) | 2.415 | 2.57 | 2.22 | 2.22 | 44,723 |
| 17th Dec 2025 (Wed) | 2.39 | 2.40 | 2.325 | 2.36 | 45,636 |
| 16th Dec 2025 (Tue) | 2.41 | 2.43 | 2.37 | 2.41 | 21,814 |
| 15th Dec 2025 (Mon) | 2.43 | 2.43 | 2.33 | 2.40 | 60,820 |
| 12th Dec 2025 (Fri) | 2.54 | 2.60 | 2.37 | 2.39 | 29,369 |
| 11th Dec 2025 (Thu) | 2.65 | 2.71 | 2.53 | 2.53 | 61,103 |
| 10th Dec 2025 (Wed) | 2.60 | 2.75 | 2.55 | 2.69 | 25,498 |
| 9th Dec 2025 (Tue) | 2.485 | 2.69 | 2.485 | 2.60 | 40,029 |
| 8th Dec 2025 (Mon) | 2.45 | 2.53 | 2.385 | 2.52 | 44,423 |