Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Hospital (TH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 31 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 31 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 16 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 35 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 58 $7.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 84 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 21 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 3 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 6 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 41 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 7 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 42 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 37 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 63 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 23 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 10 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 23 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 41 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 2 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 10 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 24 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 4 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 13 $7.29 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 39 $7.29 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 28 $7.29 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 6 $7.29 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 15 $7.29 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 24 $7.29 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 27 $7.29 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 73 $7.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 7 $7.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 6 $7.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 14 $7.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 61 $7.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 182 $7.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 98 $7.29 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 6 $7.29 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 101 $7.295 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 28 $7.29 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 7 $7.29 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 65 $7.29 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 69 $7.29 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 10 $7.29 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 11 $7.32 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 6 $7.315 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 6 $7.32 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 3 $7.32 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 21 $7.32 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 6 $7.32 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 21 $7.32 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 6 $7.32 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 6 $7.33 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 22 $7.33 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 61 $7.33 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 32 $7.33 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $7.33 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 82 $7.33 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 2 $7.29 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 60 $7.29 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 35 $7.29 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 32 $7.29 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 37 $7.29 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 6 $7.30 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 22 $7.28 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 93 $7.26 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 51 $7.26 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 51 $7.26 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 108 $7.26 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 4 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 4 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 43 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 4 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 65 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 65 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 65 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 65 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 22 $7.27 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 52 $7.265 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 100 $7.265 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 22 $7.27 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 11 $7.27 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 239 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 908 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 539 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 608 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 80 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 10 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 5 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 10 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 395 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 10 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 27 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1,120 $7.26 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 200 $7.26 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 200 $7.26 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 200 $7.25 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $7.21 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 107 $7.21 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $7.27 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 5 $7.27 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 18 $7.26 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 300 $7.25 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 10 $7.25 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 42 $7.25 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 10 $7.25 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 6 $7.28 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 33 $7.28 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 25 $7.28 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 29 $7.28 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 22 $7.28 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 2 $7.28 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 19 $7.27 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 20 $7.25 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 15 $7.25 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 4 $7.25 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 4 $7.25 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 1 $7.24 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 100 $7.24 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 37 $7.25 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $7.25 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 6 $7.26 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 31 $7.25 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 18 $7.25 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 1 $7.25 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 96 $7.25 Automatic Execution
 11:48:41 - 06-Feb-26
Unknown* 92 $7.24 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 99 $7.24 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 6 $7.24 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $7.24 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 11 $7.22 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 5 $7.22 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 200 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 25 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 6 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 42 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 33 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 2 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 32 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 6 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 6 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 29 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 34 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 14 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 6 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 6 $7.22 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 25 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 5 $7.18 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 3 $7.18 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 8 $7.19 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $7.19 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 18 $7.19 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 40 $7.19 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 6 $7.19 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 6 $7.20 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 6 $7.20 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 1 $7.21 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $7.22 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 4 $7.22 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 4 $7.22 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 5 $7.21 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 39 $7.21 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 4 $7.21 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $7.20 Automatic Execution
 09:46:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53