| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 35 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 165 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $8.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 65 | $8.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $8.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 36 | $8.60 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 64 | $8.60 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 15 | $8.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 16 | $8.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 90 | $8.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 90 | $8.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 190 | $8.585 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 16 | $8.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 16 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $8.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $8.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $8.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $8.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $8.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $8.55 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 10 | $8.54 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 11 | $8.55 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 3 | $8.53 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 94 | $8.53 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 9 | $8.535 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 50 | $8.53 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 52 | $8.53 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $8.52 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 75 | $8.52 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 52 | $8.51 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 27 | $8.50 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 15 | $8.50 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 30 | $8.49 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 70 | $8.49 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Unknown* | 75 | $8.49 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 56 | $8.49 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 75 | $8.49 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 12 | $8.49 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 4 | $8.485 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 75 | $8.485 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 20 | $8.485 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 90 | $8.49 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 6 | $8.50 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Unknown* | 31 | $8.50 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 5 | $8.50 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 7 | $8.50 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 5 | $8.50 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 6 | $8.50 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 32 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 30 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 28 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 13 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 29 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 64 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 32 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 45 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 18 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 23 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 11 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 9 | $8.505 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 1 | $8.505 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 3 | $8.53 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 3 | $8.52 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 3 | $8.52 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 6 | $8.55 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 31 | $8.56 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 64 | $8.56 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 41 | $8.56 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 12 | $8.555 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 10 | $8.56 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 13 | $8.56 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 13 | $8.61 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 35 | $8.61 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 9 | $8.61 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 77 | $8.61 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 4 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 28 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 44 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 50 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 16 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 59 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 41 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 31 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 11 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 25 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 165 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 40 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 12 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 28 | $8.63 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 28 | $8.62 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 74 | $8.63 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 8 | $8.60 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 18 | $8.60 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 20 | $8.59 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 50 | $8.59 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 94 | $8.585 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 6 | $8.58 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 24 | $8.56 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 8 | $8.47 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 24 | $8.47 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 22 | $8.48 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 75 | $8.46 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 22 | $8.46 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 12 | $8.48 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 40 | $8.47 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 28 | $8.47 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 4 | $8.46 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 1 | $8.46 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 500 | $8.46 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 110 | $8.47 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 110 | $8.47 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 1 | $8.515 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 10 | $8.51 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 7 | $8.51 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 4 | $8.53 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 3 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 3 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 13 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 14 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 18 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 40 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 27 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 6 | $8.51 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $8.505 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 1 | $8.52 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 4 | $8.53 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 22 | $8.52 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 4 | $8.53 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 16 | $8.52 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 31 | $8.52 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 22 | $8.52 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 6 | $8.52 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 13 | $8.51 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 14 | $8.51 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 30 | $8.50 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 13 | $8.50 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 8 | $8.52 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Unknown* | 2 | $8.52 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 39 | $8.65 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 14 | $8.595 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 30 | $8.59 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 25 | $8.60 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $8.60 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:32:25 - 19-Sep-25 |