| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.61 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 60 | $7.605 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 60 | $7.605 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 90 | $7.61 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 7 | $7.61 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 16 | $7.61 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 15 | $7.61 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 12 | $7.61 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 32 | $7.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 68 | $7.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $7.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 36 | $7.62 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 45 | $7.62 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 62 | $7.62 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 15 | $7.62 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 2 | $7.62 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 1 | $7.62 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 2 | $7.62 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $7.62 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 200 | $7.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 45 | $7.65 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 80 | $7.65 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 80 | $7.65 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 21 | $7.63 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 22 | $7.63 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 18 | $7.62 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 18 | $7.62 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 80 | $7.62 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 40 | $7.62 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 80 | $7.62 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 44 | $7.63 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 9 | $7.65 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 12 | $7.65 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 18 | $7.65 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 47 | $7.65 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 7 | $7.65 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 38 | $7.65 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 34 | $7.65 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 18 | $7.66 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 9 | $7.67 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 95 | $7.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 98 | $7.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 36 | $7.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 11 | $7.685 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 12 | $7.67 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 21 | $7.67 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 68 | $7.67 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 99 | $7.66 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 69 | $7.65 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 18 | $7.65 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 71 | $7.65 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 29 | $7.65 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 4 | $7.72 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $7.72 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $7.72 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 18 | $7.72 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 10 | $7.73 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 119 | $7.73 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 38 | $7.73 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 17 | $7.73 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 3 | $7.73 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 1 | $7.73 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 15 | $7.73 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 47 | $7.73 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 7 | $7.74 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $7.75 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 3 | $7.75 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 47 | $7.75 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 33 | $7.75 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 13 | $7.76 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 37 | $7.76 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 47 | $7.76 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 15 | $7.76 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 39 | $7.76 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 1 | $7.755 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 64 | $7.74 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 3 | $7.74 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 24 | $7.74 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 4 | $7.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 46 | $7.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 46 | $7.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 34 | $7.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 113 | $7.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 80 | $7.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 15 | $7.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 3 | $7.725 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 31 | $7.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 98 | $7.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 67 | $7.72 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 4 | $7.73 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 5 | $7.74 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 18 | $7.80 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 9 | $7.80 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 51 | $7.78 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 25 | $7.78 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 24 | $7.78 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 12 | $7.78 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 42 | $7.78 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 54 | $7.775 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 10 | $7.775 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 12 | $7.80 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 42 | $7.80 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 36 | $7.80 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 13 | $7.81 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 75 | $7.84 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 1 | $7.835 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 5 | $7.84 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 18 | $7.84 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 15 | $7.84 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 20 | $7.84 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 12 | $7.83 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 4 | $7.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 9 | $7.845 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 12 | $7.85 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 3 | $7.85 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 15 | $7.85 | Automatic Execution |
09:46:45 - 18-Jul-25 |