| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.59 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 21 | $8.59 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 12 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 88 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 18 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 6 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 12 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 88 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 3 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 39 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 35 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 9 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 32 | $8.58 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Unknown* | 5 | $8.575 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 30 | $8.56 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Unknown* | 12 | $8.57 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Unknown* | 12 | $8.57 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 25 | $8.57 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 43 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 90 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 155 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 7 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 82 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 93 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 7 | $8.56 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Unknown* | 28 | $8.55 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 28 | $8.55 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 30 | $8.55 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Sell* | 36 | $8.55 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Sell* | 29 | $8.55 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Sell* | 4 | $8.55 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Unknown* | 2 | $8.545 | Automatic Execution |
14:27:46 - 15-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
14:27:46 - 15-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
14:27:46 - 15-Dec-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Unknown* | 3 | $8.53 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 43 | $8.53 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 155 | $8.53 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 165 | $8.53 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 43 | $8.53 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Sell* | 3 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 37 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 23 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 4 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 14 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 40 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 23 | $8.53 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Unknown* | 80 | $8.535 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Sell* | 17 | $8.53 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Buy* | 23 | $8.54 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 39 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 8 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 3 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 40 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 36 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 27 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 11 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 11 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 30 | $8.52 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 39 | $8.50 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Sell* | 40 | $8.46 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:23:08 - 15-Dec-25 |
| Sell* | 49 | $8.46 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 40 | $8.47 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 39 | $8.48 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 30 | $8.48 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 6 | $8.48 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 50 | $8.49 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Unknown* | 50 | $8.49 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 82 | $8.48 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Buy* | 97 | $8.48 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 51 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 95 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 3 | $8.48 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 41 | $8.48 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 24 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 15 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Unknown* | 4 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 50 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 40 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 15 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 46 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 9 | $8.48 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 44 | $8.52 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 13 | $8.52 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 14 | $8.52 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 16 | $8.52 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 7 | $8.52 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 19 | $8.51 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 11 | $8.51 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 7 | $8.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 23 | $8.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 46 | $8.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 7 | $8.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 4 | $8.53 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 7 | $8.52 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 15 | $8.53 | Automatic Execution |
09:47:39 - 15-Dec-25 |