| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.75 | 13.89 | 12.38 | 13.88 | 98,103 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.89 | 12.38 | 13.88 | 98,103 |
| 1st Apr 2026 (Wed) | 12.75 | 13.23 | 11.92 | 12.66 | 655,965 |
| 31st Mar 2026 (Tue) | 9.335 | 9.41 | 9.15 | 9.28 | 31,923 |
| 30th Mar 2026 (Mon) | 9.51 | 9.59 | 9.21 | 9.25 | 28,885 |
| 27th Mar 2026 (Fri) | 9.61 | 9.65 | 9.50 | 9.61 | 12,461 |
| 26th Mar 2026 (Thu) | 9.62 | 9.78 | 9.57 | 9.69 | 18,030 |
| 25th Mar 2026 (Wed) | 9.58 | 9.70 | 9.45 | 9.67 | 34,209 |
| 24th Mar 2026 (Tue) | 9.21 | 9.66 | 9.19 | 9.58 | 29,463 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.40 | 9.20 | 9.25 | 15,763 |
| 20th Mar 2026 (Fri) | 9.06 | 9.06 | 8.85 | 9.03 | 11,826 |
| 19th Mar 2026 (Thu) | 9.13 | 9.255 | 9.075 | 9.10 | 16,047 |
| 18th Mar 2026 (Wed) | 9.30 | 9.39 | 9.19 | 9.19 | 23,934 |
| 17th Mar 2026 (Tue) | 9.60 | 9.75 | 9.33 | 9.39 | 34,426 |
| 16th Mar 2026 (Mon) | 9.05 | 9.31 | 9.02 | 9.10 | 28,623 |
| 13th Mar 2026 (Fri) | 9.53 | 9.53 | 9.24 | 9.31 | 37,441 |
| 12th Mar 2026 (Thu) | 9.30 | 9.87 | 9.26 | 9.70 | 65,757 |
| 11th Mar 2026 (Wed) | 9.295 | 9.505 | 8.60 | 9.08 | 88,455 |
| 10th Mar 2026 (Tue) | 7.97 | 8.30 | 7.81 | 7.98 | 34,453 |
| 9th Mar 2026 (Mon) | 7.81 | 7.94 | 7.72 | 7.90 | 6,190 |
| 6th Mar 2026 (Fri) | 7.77 | 7.86 | 7.73 | 7.83 | 14,384 |
| 5th Mar 2026 (Thu) | 8.09 | 8.09 | 7.82 | 7.91 | 16,849 |
| 4th Mar 2026 (Wed) | 7.675 | 8.095 | 7.675 | 8.05 | 24,140 |
| 3rd Mar 2026 (Tue) | 7.60 | 7.72 | 7.485 | 7.62 | 11,442 |
| 2nd Mar 2026 (Mon) | 7.65 | 7.80 | 7.61 | 7.73 | 23,372 |
| 27th Feb 2026 (Fri) | 7.49 | 7.79 | 7.42 | 7.79 | 22,155 |
| 26th Feb 2026 (Thu) | 7.28 | 7.90 | 7.28 | 7.65 | 55,614 |
| 25th Feb 2026 (Wed) | 6.52 | 7.08 | 6.52 | 7.08 | 0 |
| 24th Feb 2026 (Tue) | 6.52 | 6.54 | 6.52 | 6.54 | 0 |
| 23rd Feb 2026 (Mon) | 6.52 | 6.63 | 6.48 | 6.54 | 14,662 |
| 20th Feb 2026 (Fri) | 6.84 | 6.84 | 6.47 | 6.63 | 53,758 |
| 19th Feb 2026 (Thu) | 6.94 | 7.02 | 6.91 | 6.99 | 7,105 |
| 18th Feb 2026 (Wed) | 7.06 | 7.16 | 7.00 | 7.00 | 15,465 |
| 17th Feb 2026 (Tue) | 7.12 | 7.17 | 7.07 | 7.11 | 9,740 |
| 16th Feb 2026 (Mon) | 7.05 | 7.21 | 7.05 | 7.15 | 42,288 |
| 13th Feb 2026 (Fri) | 7.05 | 7.21 | 7.05 | 7.15 | 42,288 |
| 12th Feb 2026 (Thu) | 7.35 | 7.36 | 7.045 | 7.08 | 19,889 |
| 11th Feb 2026 (Wed) | 7.46 | 7.46 | 7.325 | 7.38 | 12,643 |
| 10th Feb 2026 (Tue) | 7.25 | 7.48 | 7.25 | 7.38 | 17,855 |
| 9th Feb 2026 (Mon) | 7.16 | 7.35 | 7.14 | 7.30 | 21,441 |
| 6th Feb 2026 (Fri) | 7.23 | 7.33 | 7.19 | 7.27 | 21,695 |
| 5th Feb 2026 (Thu) | 7.15 | 7.26 | 7.08 | 7.21 | 12,389 |