| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.23 | 7.33 | 7.19 | 7.27 | 21,695 |
| 5th Feb 2026 (Thu) | 7.15 | 7.26 | 7.08 | 7.21 | 12,389 |
| 4th Feb 2026 (Wed) | 7.16 | 7.23 | 7.12 | 7.20 | 14,276 |
| 3rd Feb 2026 (Tue) | 7.225 | 7.225 | 7.03 | 7.15 | 19,268 |
| 2nd Feb 2026 (Mon) | 6.89 | 7.14 | 6.89 | 7.04 | 18,449 |
| 30th Jan 2026 (Fri) | 6.86 | 6.91 | 6.71 | 6.89 | 21,547 |
| 29th Jan 2026 (Thu) | 6.83 | 6.83 | 6.71 | 6.79 | 7,838 |
| 28th Jan 2026 (Wed) | 6.90 | 6.90 | 6.73 | 6.94 | 20,388 |
| 27th Jan 2026 (Tue) | 7.07 | 7.09 | 6.93 | 6.94 | 17,093 |
| 26th Jan 2026 (Mon) | 7.27 | 7.32 | 7.155 | 7.16 | 8,721 |
| 23rd Jan 2026 (Fri) | 7.57 | 7.57 | 7.33 | 7.39 | 19,476 |
| 22nd Jan 2026 (Thu) | 7.675 | 7.75 | 7.62 | 7.66 | 17,484 |
| 21st Jan 2026 (Wed) | 7.54 | 7.70 | 7.46 | 7.66 | 11,315 |
| 20th Jan 2026 (Tue) | 7.46 | 7.67 | 7.34 | 7.52 | 48,897 |
| 19th Jan 2026 (Mon) | 7.785 | 7.86 | 7.565 | 7.59 | 33,512 |
| 16th Jan 2026 (Fri) | 7.785 | 7.86 | 7.565 | 7.59 | 33,512 |
| 15th Jan 2026 (Thu) | 7.96 | 8.08 | 7.89 | 7.89 | 14,524 |
| 14th Jan 2026 (Wed) | 8.17 | 8.26 | 8.01 | 8.03 | 16,507 |
| 13th Jan 2026 (Tue) | 8.20 | 8.25 | 8.14 | 8.25 | 6,462 |
| 12th Jan 2026 (Mon) | 8.32 | 8.41 | 8.25 | 8.25 | 13,281 |
| 9th Jan 2026 (Fri) | 8.00 | 8.41 | 7.94 | 8.28 | 18,242 |
| 8th Jan 2026 (Thu) | 7.92 | 8.03 | 7.91 | 8.00 | 16,446 |
| 7th Jan 2026 (Wed) | 8.00 | 8.04 | 7.95 | 8.03 | 14,532 |
| 6th Jan 2026 (Tue) | 8.04 | 8.25 | 7.98 | 8.04 | 53,974 |
| 5th Jan 2026 (Mon) | 8.08 | 8.23 | 8.01 | 8.13 | 20,360 |
| 2nd Jan 2026 (Fri) | 8.03 | 8.14 | 8.03 | 8.10 | 24,464 |
| 1st Jan 2026 (Thu) | 8.03 | 8.09 | 7.94 | 8.01 | 27,946 |
| 31st Dec 2025 (Wed) | 8.03 | 8.09 | 7.94 | 8.01 | 27,946 |
| 30th Dec 2025 (Tue) | 8.37 | 8.37 | 8.09 | 8.11 | 18,610 |
| 29th Dec 2025 (Mon) | 8.41 | 8.45 | 8.345 | 8.40 | 13,111 |
| 26th Dec 2025 (Fri) | 8.33 | 8.49 | 8.32 | 8.48 | 10,510 |
| 25th Dec 2025 (Thu) | 8.46 | 8.48 | 8.40 | 8.42 | 5,997 |
| 24th Dec 2025 (Wed) | 8.46 | 8.48 | 8.40 | 8.42 | 5,997 |
| 23rd Dec 2025 (Tue) | 8.16 | 8.34 | 8.16 | 8.33 | 15,585 |
| 22nd Dec 2025 (Mon) | 8.16 | 8.31 | 8.12 | 8.22 | 5,766 |
| 19th Dec 2025 (Fri) | 8.43 | 8.54 | 8.07 | 8.09 | 12,549 |
| 18th Dec 2025 (Thu) | 8.45 | 8.45 | 8.275 | 8.33 | 22,259 |
| 17th Dec 2025 (Wed) | 8.59 | 8.59 | 8.33 | 8.37 | 10,251 |
| 16th Dec 2025 (Tue) | 8.59 | 8.64 | 8.48 | 8.52 | 11,357 |
| 15th Dec 2025 (Mon) | 8.53 | 8.60 | 8.44 | 8.58 | 29,288 |
| 12th Dec 2025 (Fri) | 8.75 | 8.75 | 8.50 | 8.57 | 12,728 |
| 11th Dec 2025 (Thu) | 8.75 | 8.94 | 8.69 | 8.75 | 19,779 |
| 10th Dec 2025 (Wed) | 8.605 | 8.71 | 8.54 | 8.67 | 23,508 |
| 9th Dec 2025 (Tue) | 8.38 | 8.645 | 8.38 | 8.60 | 35,154 |
| 8th Dec 2025 (Mon) | 8.20 | 8.47 | 8.18 | 8.44 | 23,081 |