| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.81 | 7.87 | 7.585 | 7.585 | 14,064 |
| 17th Jul 2025 (Thu) | 7.82 | 7.89 | 7.76 | 7.80 | 15,001 |
| 16th Jul 2025 (Wed) | 7.78 | 7.85 | 7.70 | 7.79 | 12,731 |
| 15th Jul 2025 (Tue) | 7.85 | 7.86 | 7.75 | 7.79 | 10,513 |
| 14th Jul 2025 (Mon) | 8.005 | 8.04 | 7.77 | 7.85 | 5,411 |
| 11th Jul 2025 (Fri) | 8.08 | 8.08 | 7.895 | 8.01 | 12,122 |
| 10th Jul 2025 (Thu) | 7.995 | 8.22 | 7.99 | 8.11 | 25,001 |
| 9th Jul 2025 (Wed) | 7.74 | 8.10 | 7.67 | 7.99 | 43,339 |
| 8th Jul 2025 (Tue) | 7.665 | 7.80 | 7.66 | 7.72 | 20,254 |
| 7th Jul 2025 (Mon) | 7.31 | 7.71 | 7.31 | 7.60 | 38,063 |
| 4th Jul 2025 (Fri) | 7.27 | 7.36 | 7.25 | 7.35 | 17,928 |
| 3rd Jul 2025 (Thu) | 7.27 | 7.36 | 7.25 | 7.35 | 17,928 |
| 2nd Jul 2025 (Wed) | 7.19 | 7.22 | 7.11 | 7.20 | 12,634 |
| 1st Jul 2025 (Tue) | 7.15 | 7.32 | 7.10 | 7.20 | 19,003 |
| 30th Jun 2025 (Mon) | 7.155 | 7.215 | 7.12 | 7.12 | 14,975 |
| 27th Jun 2025 (Fri) | 7.205 | 7.30 | 7.115 | 7.17 | 32,852 |
| 26th Jun 2025 (Thu) | 7.23 | 7.41 | 7.20 | 7.21 | 13,789 |
| 25th Jun 2025 (Wed) | 7.15 | 7.21 | 7.08 | 7.08 | 9,050 |
| 24th Jun 2025 (Tue) | 7.27 | 7.35 | 7.20 | 7.20 | 17,344 |
| 23rd Jun 2025 (Mon) | 7.09 | 7.16 | 7.015 | 7.12 | 12,578 |
| 20th Jun 2025 (Fri) | 7.17 | 7.20 | 7.07 | 7.08 | 23,708 |
| 19th Jun 2025 (Thu) | 6.93 | 7.20 | 6.93 | 7.08 | 18,069 |
| 18th Jun 2025 (Wed) | 6.93 | 7.20 | 6.93 | 7.08 | 18,069 |
| 17th Jun 2025 (Tue) | 7.12 | 7.15 | 6.95 | 6.98 | 21,674 |
| 16th Jun 2025 (Mon) | 7.01 | 7.13 | 6.96 | 6.99 | 36,821 |
| 13th Jun 2025 (Fri) | 6.63 | 6.94 | 6.63 | 6.88 | 19,019 |
| 12th Jun 2025 (Thu) | 6.89 | 6.91 | 6.77 | 6.83 | 27,968 |
| 11th Jun 2025 (Wed) | 6.93 | 7.02 | 6.79 | 6.97 | 33,959 |
| 10th Jun 2025 (Tue) | 6.98 | 7.18 | 6.96 | 6.99 | 24,091 |
| 9th Jun 2025 (Mon) | 7.02 | 7.02 | 6.88 | 6.94 | 17,233 |
| 6th Jun 2025 (Fri) | 7.30 | 7.33 | 7.00 | 7.02 | 18,982 |
| 5th Jun 2025 (Thu) | 7.22 | 7.26 | 7.19 | 7.22 | 12,577 |
| 4th Jun 2025 (Wed) | 7.25 | 7.28 | 7.12 | 7.24 | 14,138 |
| 3rd Jun 2025 (Tue) | 7.12 | 7.31 | 7.12 | 7.23 | 17,782 |
| 2nd Jun 2025 (Mon) | 7.28 | 7.28 | 6.96 | 7.02 | 18,785 |
| 30th May 2025 (Fri) | 7.25 | 7.40 | 7.17 | 7.31 | 17,440 |
| 29th May 2025 (Thu) | 7.22 | 7.29 | 7.10 | 7.29 | 44,045 |
| 28th May 2025 (Wed) | 7.23 | 7.31 | 7.20 | 7.31 | 14,179 |
| 27th May 2025 (Tue) | 7.43 | 7.555 | 7.41 | 7.45 | 16,892 |
| 26th May 2025 (Mon) | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 24th May 2025 (Sat) | 7.42 | 7.46 | 7.37 | 7.37 | 35,186 |
| 23rd May 2025 (Fri) | 7.42 | 7.46 | 7.37 | 7.42 | 35,186 |
| 22nd May 2025 (Thu) | 7.235 | 7.615 | 7.235 | 7.47 | 57,913 |
| 21st May 2025 (Wed) | 7.38 | 7.54 | 7.19 | 7.22 | 93,232 |
| 20th May 2025 (Tue) | 7.35 | 7.35 | 7.105 | 7.145 | 60,381 |
| 19th May 2025 (Mon) | 6.22 | 7.46 | 6.19 | 7.41 | 83,975 |