| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.53 | 8.59 | 8.44 | 8.57 | 22,500 |
| 12th Dec 2025 (Fri) | 8.75 | 8.75 | 8.50 | 8.57 | 12,728 |
| 11th Dec 2025 (Thu) | 8.75 | 8.94 | 8.69 | 8.75 | 19,779 |
| 10th Dec 2025 (Wed) | 8.605 | 8.71 | 8.54 | 8.67 | 23,508 |
| 9th Dec 2025 (Tue) | 8.38 | 8.645 | 8.38 | 8.60 | 35,154 |
| 8th Dec 2025 (Mon) | 8.20 | 8.47 | 8.18 | 8.44 | 23,081 |
| 5th Dec 2025 (Fri) | 8.02 | 8.34 | 8.02 | 8.24 | 33,109 |
| 4th Dec 2025 (Thu) | 7.76 | 7.84 | 7.68 | 7.77 | 29,511 |
| 3rd Dec 2025 (Wed) | 8.00 | 8.10 | 7.78 | 7.76 | 28,728 |
| 2nd Dec 2025 (Tue) | 7.875 | 7.90 | 7.66 | 7.75 | 35,372 |
| 1st Dec 2025 (Mon) | 7.77 | 7.95 | 7.44 | 7.93 | 61,703 |
| 28th Nov 2025 (Fri) | 7.62 | 7.90 | 7.62 | 7.80 | 51,637 |
| 27th Nov 2025 (Thu) | 7.57 | 7.69 | 7.44 | 7.68 | 27,887 |
| 26th Nov 2025 (Wed) | 7.57 | 7.69 | 7.44 | 7.68 | 26,196 |
| 25th Nov 2025 (Tue) | 7.22 | 7.56 | 7.19 | 7.52 | 22,812 |
| 24th Nov 2025 (Mon) | 6.93 | 7.27 | 6.92 | 7.23 | 24,537 |
| 21st Nov 2025 (Fri) | 6.90 | 7.09 | 6.77 | 7.00 | 15,541 |
| 20th Nov 2025 (Thu) | 7.12 | 7.12 | 7.09 | 6.71 | 1,064 |
| 19th Nov 2025 (Wed) | 6.495 | 6.73 | 6.37 | 6.71 | 14,878 |
| 18th Nov 2025 (Tue) | 6.40 | 6.70 | 6.27 | 6.49 | 38,112 |
| 17th Nov 2025 (Mon) | 6.305 | 7.02 | 6.22 | 6.38 | 52,084 |
| 14th Nov 2025 (Fri) | 6.17 | 6.30 | 6.165 | 6.29 | 17,158 |
| 13th Nov 2025 (Thu) | 6.34 | 6.34 | 6.12 | 6.22 | 21,222 |
| 12th Nov 2025 (Wed) | 6.55 | 6.55 | 6.21 | 6.36 | 23,767 |
| 11th Nov 2025 (Tue) | 6.68 | 6.70 | 6.495 | 6.53 | 30,618 |
| 10th Nov 2025 (Mon) | 6.505 | 6.72 | 6.25 | 6.67 | 23,419 |
| 7th Nov 2025 (Fri) | 6.40 | 6.415 | 5.99 | 6.41 | 45,576 |
| 6th Nov 2025 (Thu) | 8.04 | 8.04 | 6.51 | 6.52 | 65,799 |
| 5th Nov 2025 (Wed) | 7.42 | 7.715 | 7.35 | 7.72 | 29,738 |
| 4th Nov 2025 (Tue) | 7.59 | 7.78 | 7.59 | 7.78 | 0 |
| 3rd Nov 2025 (Mon) | 7.59 | 7.80 | 7.49 | 7.78 | 25,465 |
| 31st Oct 2025 (Fri) | 7.51 | 7.835 | 7.51 | 7.69 | 45,628 |
| 30th Oct 2025 (Thu) | 7.24 | 7.645 | 7.24 | 7.62 | 37,761 |
| 29th Oct 2025 (Wed) | 7.27 | 7.75 | 7.25 | 7.35 | 57,916 |
| 28th Oct 2025 (Tue) | 7.24 | 7.24 | 7.09 | 7.12 | 10,930 |
| 27th Oct 2025 (Mon) | 7.54 | 7.55 | 7.21 | 7.24 | 16,379 |
| 24th Oct 2025 (Fri) | 7.20 | 7.55 | 7.20 | 7.48 | 16,074 |
| 23rd Oct 2025 (Thu) | 7.24 | 7.35 | 7.18 | 7.22 | 16,380 |
| 22nd Oct 2025 (Wed) | 7.35 | 7.37 | 7.17 | 7.26 | 21,045 |
| 21st Oct 2025 (Tue) | 7.11 | 7.38 | 7.11 | 7.33 | 13,821 |
| 20th Oct 2025 (Mon) | 7.14 | 7.17 | 7.03 | 7.16 | 30,683 |
| 17th Oct 2025 (Fri) | 7.03 | 7.08 | 6.945 | 7.00 | 16,875 |
| 16th Oct 2025 (Thu) | 7.20 | 7.24 | 7.005 | 7.02 | 22,150 |
| 15th Oct 2025 (Wed) | 7.58 | 7.58 | 7.20 | 7.26 | 9,999 |