| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.63 | 8.69 | 8.46 | 8.66 | 24,591 |
| 18th Sep 2025 (Thu) | 8.645 | 8.70 | 8.44 | 8.59 | 40,710 |
| 17th Sep 2025 (Wed) | 8.78 | 8.855 | 8.50 | 8.60 | 14,947 |
| 16th Sep 2025 (Tue) | 8.65 | 8.72 | 8.54 | 8.67 | 23,294 |
| 15th Sep 2025 (Mon) | 8.89 | 8.89 | 8.71 | 8.72 | 20,972 |
| 12th Sep 2025 (Fri) | 8.905 | 8.92 | 8.67 | 8.83 | 34,752 |
| 11th Sep 2025 (Thu) | 8.74 | 8.93 | 8.73 | 8.91 | 25,300 |
| 10th Sep 2025 (Wed) | 8.67 | 8.77 | 8.56 | 8.78 | 20,827 |
| 9th Sep 2025 (Tue) | 8.71 | 8.75 | 8.55 | 8.71 | 23,531 |
| 8th Sep 2025 (Mon) | 8.735 | 8.79 | 8.62 | 8.75 | 25,365 |
| 5th Sep 2025 (Fri) | 8.75 | 8.84 | 8.63 | 8.78 | 19,816 |
| 4th Sep 2025 (Thu) | 8.84 | 8.84 | 8.62 | 8.69 | 17,402 |
| 3rd Sep 2025 (Wed) | 8.89 | 8.925 | 8.69 | 8.80 | 24,327 |
| 2nd Sep 2025 (Tue) | 9.02 | 9.035 | 8.72 | 8.915 | 28,111 |
| 1st Sep 2025 (Mon) | 9.08 | 9.12 | 8.905 | 9.07 | 31,217 |
| 29th Aug 2025 (Fri) | 9.08 | 9.12 | 8.905 | 9.07 | 31,217 |
| 28th Aug 2025 (Thu) | 8.785 | 9.15 | 8.785 | 9.03 | 40,249 |
| 27th Aug 2025 (Wed) | 8.89 | 9.00 | 8.83 | 8.88 | 23,968 |
| 26th Aug 2025 (Tue) | 8.86 | 8.885 | 8.74 | 8.835 | 30,431 |
| 25th Aug 2025 (Mon) | 9.01 | 9.11 | 8.83 | 8.87 | 25,572 |
| 22nd Aug 2025 (Fri) | 8.965 | 9.215 | 8.965 | 9.00 | 39,976 |
| 21st Aug 2025 (Thu) | 8.86 | 9.02 | 8.77 | 8.85 | 36,441 |
| 20th Aug 2025 (Wed) | 8.70 | 9.08 | 8.64 | 9.00 | 86,554 |
| 19th Aug 2025 (Tue) | 8.79 | 8.80 | 8.44 | 8.60 | 104,090 |
| 18th Aug 2025 (Mon) | 8.05 | 8.19 | 8.02 | 8.05 | 32,168 |
| 15th Aug 2025 (Fri) | 7.97 | 8.185 | 7.855 | 8.00 | 45,892 |
| 14th Aug 2025 (Thu) | 8.01 | 8.02 | 7.85 | 7.98 | 32,596 |
| 13th Aug 2025 (Wed) | 8.04 | 8.15 | 7.905 | 8.06 | 58,847 |
| 12th Aug 2025 (Tue) | 8.18 | 8.225 | 8.055 | 8.07 | 33,321 |
| 11th Aug 2025 (Mon) | 8.445 | 8.47 | 8.13 | 8.17 | 31,010 |
| 8th Aug 2025 (Fri) | 8.15 | 8.64 | 8.13 | 8.45 | 54,983 |
| 7th Aug 2025 (Thu) | 7.69 | 8.71 | 7.69 | 8.18 | 134,311 |
| 6th Aug 2025 (Wed) | 7.42 | 7.47 | 7.31 | 7.30 | 19,962 |
| 5th Aug 2025 (Tue) | 7.37 | 7.49 | 7.30 | 7.43 | 22,863 |
| 4th Aug 2025 (Mon) | 7.44 | 7.48 | 7.30 | 7.40 | 18,519 |
| 1st Aug 2025 (Fri) | 7.50 | 7.54 | 7.42 | 7.43 | 10,825 |
| 31st Jul 2025 (Thu) | 7.47 | 7.635 | 7.42 | 7.59 | 28,827 |
| 30th Jul 2025 (Wed) | 7.62 | 7.69 | 7.45 | 7.47 | 17,444 |
| 29th Jul 2025 (Tue) | 7.82 | 7.82 | 7.55 | 7.56 | 18,402 |
| 28th Jul 2025 (Mon) | 7.865 | 7.98 | 7.83 | 7.87 | 17,856 |
| 25th Jul 2025 (Fri) | 7.74 | 7.90 | 7.67 | 7.90 | 14,537 |
| 24th Jul 2025 (Thu) | 7.80 | 7.86 | 7.69 | 7.73 | 26,049 |
| 23rd Jul 2025 (Wed) | 7.62 | 7.83 | 7.62 | 7.81 | 18,426 |
| 22nd Jul 2025 (Tue) | 7.60 | 7.66 | 7.485 | 7.54 | 18,214 |
| 21st Jul 2025 (Mon) | 7.65 | 7.77 | 7.54 | 7.54 | 13,066 |