| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.90 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 7 | $28.90 | Ordinary |
16:52:49 - 06-Feb-26 |
| Sell* | 7 | $28.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 37 | $28.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 150 | $28.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 6 | $28.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 2 | $28.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 44 | $28.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 40 | $28.89 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 8 | $28.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $28.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 28 | $28.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $28.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $28.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 37 | $28.95 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 12 | $28.94 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 250 | $28.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $28.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $28.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 26 | $28.845 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 2 | $28.85 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 26 | $28.845 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 21 | $28.845 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 35 | $28.845 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 14 | $28.85 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 60 | $28.82 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $28.82 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 20 | $28.82 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 44 | $28.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $28.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $28.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 70 | $28.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 70 | $28.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $28.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $28.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $28.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $28.89 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 1 | $28.90 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 19 | $28.90 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 87 | $28.88 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 22 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 53 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 28 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 34 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 83 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 83 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 25 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 25 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 25 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 71 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 83 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 46 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 25 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 83 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 83 | $28.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 28 | $28.90 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 13 | $28.90 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 18 | $28.90 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 12 | $28.90 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 18 | $28.90 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 9 | $28.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 17 | $28.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 30 | $28.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 21 | $28.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $28.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 7 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 99 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 15 | $28.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 16 | $28.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 40 | $28.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $28.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $28.88 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 30 | $28.75 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 78 | $28.76 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $28.73 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 10 | $28.73 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 16 | $28.73 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 19 | $28.73 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 19 | $28.71 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 12 | $28.71 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $28.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 28 | $28.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 16 | $28.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 156 | $28.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 24 | $28.71 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 13 | $28.73 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 12 | $28.73 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 4 | $28.73 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $28.73 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 12 | $28.73 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 8 | $28.73 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 26 | $28.73 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 11 | $28.71 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $28.71 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 26 | $28.71 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $28.71 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 19 | $28.70 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 80 | $28.73 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 15 | $28.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 34 | $28.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 8 | $28.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 19 | $28.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 5,000 | $28.69 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 6 | $28.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 20 | $28.67 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 51 | $28.66 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 15 | $28.66 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 127 | $28.65 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 265 | $28.65 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 2 | $28.66 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 2 | $28.66 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 8 | $28.68 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 32 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 68 | $28.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 13 | $28.67 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 15 | $28.67 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 180 | $28.67 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 4 | $28.66 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 176 | $28.66 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 15 | $28.64 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 25 | $28.62 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 15 | $28.62 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 7 | $28.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 75 | $28.64 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 25 | $28.64 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 50 | $28.645 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 11 | $28.65 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 11 | $28.64 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 52 | $28.65 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 59 | $28.63 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 12 | $28.63 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 7 | $28.63 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $28.625 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 11 | $28.62 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 187 | $28.62 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 31 | $28.62 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 13 | $28.63 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 6 | $28.63 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 6 | $28.63 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 4 | $28.63 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 2 | $28.63 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 12 | $28.63 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 16 | $28.63 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 2 | $28.64 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 11 | $28.64 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 16 | $28.64 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 19 | $28.64 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 11 | $28.64 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 6 | $28.63 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 60 | $28.62 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 13 | $28.61 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 3 | $28.60 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 3 | $28.60 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 14 | $28.60 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 12 | $28.61 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 11 | $28.60 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 19 | $28.60 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 3 | $28.60 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 6 | $28.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 30 | $28.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 12 | $28.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 11 | $28.58 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 12 | $28.58 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 24 | $28.58 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 6 | $28.58 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 3 | $28.57 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 7 | $28.57 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 3 | $28.62 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 40 | $28.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 40 | $28.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 14 | $28.64 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 18 | $28.61 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 172 | $28.61 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 15 | $28.59 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 31 | $28.59 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 3 | $28.60 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 10 | $28.59 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 12 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 62 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 2 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 2 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 52 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 8 | $28.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 3 | $28.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 7 | $28.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 8 | $28.57 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 20 | $28.565 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 6 | $28.45 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 6 | $28.45 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 12 | $28.45 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 12 | $28.45 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 18 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 4 | $28.43 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 24 | $28.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $28.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $28.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $28.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $28.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 23 | $28.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 8 | $28.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 13 | $28.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $28.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 8 | $28.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $28.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 150 | $28.46 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 200 | $28.46 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 48 | $28.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 33 | $28.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 2 | $28.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 27 | $28.48 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 27 | $28.48 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 18 | $28.47 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 11 | $28.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 1 | $28.475 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 11 | $28.48 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 29 | $28.475 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 1 | $28.47 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 1 | $28.47 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 45 | $28.48 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 45 | $28.48 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 7 | $28.49 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 45 | $28.49 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 11 | $28.49 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 4 | $28.48 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 12 | $28.49 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 12 | $28.49 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 4 | $28.49 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 18 | $28.48 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 96 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 11 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 96 | $28.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 23 | $28.50 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 8 | $28.50 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 4 | $28.50 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 11 | $28.50 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 3 | $28.50 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 21 | $28.50 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 16 | $28.50 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 9 | $28.51 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 15 | $28.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 23 | $28.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 27 | $28.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 17 | $28.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 9 | $28.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 9 | $28.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 56 | $28.51 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 13 | $28.51 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 16 | $28.51 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 4 | $28.51 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 9 | $28.50 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 57 | $28.53 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 25 | $28.53 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 8 | $28.53 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 12 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 10 | $28.53 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 50 | $28.53 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 12 | $28.53 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 62 | $28.53 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 38 | $28.53 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 36 | $28.54 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 64 | $28.54 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 10 | $28.54 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 46 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 53 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 51 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 28 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 23 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 51 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 26 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 26 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 1 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 50 | $28.52 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 18 | $28.525 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 90 | $28.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 24 | $28.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 12 | $28.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 24 | $28.54 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 34 | $28.54 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 41 | $28.54 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 27 | $28.45 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 73 | $28.45 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 11 | $28.45 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 52 | $28.45 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 4 | $28.44 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 7 | $28.45 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 13 | $28.45 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 10 | $28.46 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 56 | $28.46 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 16 | $28.46 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 14 | $28.45 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $28.45 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 1 | $28.46 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 10 | $28.46 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 10 | $28.46 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 96 | $28.44 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 48 | $28.44 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 26 | $28.44 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 13 | $28.45 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 61 | $28.455 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 26 | $28.455 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 26 | $28.46 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 11 | $28.46 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 50 | $28.46 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 11 | $28.46 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 50 | $28.46 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 26 | $28.45 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 26 | $28.46 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 11 | $28.56 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 11 | $28.57 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 19 | $28.56 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 255 | $28.56 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 12 | $28.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 8 | $28.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 14 | $28.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 30 | $28.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 8 | $28.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 30 | $28.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 49 | $28.54 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 60 | $28.55 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 139 | $28.53 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 37 | $28.53 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 9 | $28.54 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $28.54 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 11 | $28.56 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 140 | $28.55 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 25 | $28.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $28.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 13 | $28.57 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 20 | $28.575 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 19 | $28.58 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 29 | $28.57 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $28.515 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 500 | $28.55 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 5,000 | $28.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 2 | $28.50 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 19 | $28.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 12 | $28.50 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 24 | $28.49 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 200 | $28.49 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 10 | $28.47 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $28.46 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 3 | $28.46 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 10 | $28.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 25 | $28.45 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 25 | $28.45 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 8 | $28.43 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 4 | $28.43 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 7 | $28.43 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 7 | $28.43 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 13 | $28.43 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 11 | $28.44 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 41 | $28.23 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 11 | $28.25 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 11 | $28.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 25 | $28.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 6 | $28.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $28.24 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 10 | $28.29 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 12 | $28.29 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 11 | $28.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 14 | $28.33 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 35 | $28.34 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 33 | $28.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 33 | $28.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 33 | $28.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 33 | $28.40 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $28.40 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 3 | $28.06 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 4 | $28.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $28.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 10 | $28.06 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 150 | $28.095 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 19 | $28.12 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 101 | $28.02 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 2 | $28.05 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 6 | $28.05 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 32 | $28.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 18 | $28.175 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 18 | $28.175 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 18 | $28.175 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $28.03 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 100 | $28.05 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 250 | $28.03 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 150 | $28.03 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 100 | $28.03 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 99 | $28.24 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 100 | $28.25 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 100 | $28.24 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 236 | $28.23 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 720 | $28.23 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 162 | $28.23 | Ordinary |
07:09:07 - 06-Feb-26 |