| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $37.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 14 | $37.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 55 | $37.92 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 9 | $37.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $37.92 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 30 | $37.93 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 70 | $37.93 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 13 | $37.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 17 | $37.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 7 | $37.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $37.94 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 95 | $37.92 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $37.92 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 11 | $37.91 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $37.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 90 | $37.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $37.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 81 | $37.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $37.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 50 | $37.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 50 | $37.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1,262 | $37.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 396 | $37.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $37.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $37.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 71 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 71 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $37.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $37.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $37.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 71 | $37.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $37.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $37.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $37.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $37.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 76 | $37.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 56 | $37.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 70 | $37.90 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 22 | $37.90 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $37.92 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 70 | $37.91 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 20 | $37.91 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $37.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $37.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $37.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $37.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $37.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 30 | $37.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 70 | $37.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 6 | $37.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 13 | $37.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 6 | $37.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 12 | $37.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 50 | $37.87 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 4 | $37.85 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 12 | $37.84 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 8 | $37.85 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 90 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 61 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 25 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 27 | $37.87 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 500 | $37.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 29 | $37.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 70 | $37.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 25 | $37.88 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 50 | $37.87 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 7 | $37.86 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 23 | $37.87 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 27 | $37.87 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 16 | $37.87 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 20 | $37.87 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 67 | $37.88 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $37.88 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 65 | $37.88 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 26 | $37.88 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $37.89 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 7 | $37.90 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 22 | $37.90 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 15 | $37.90 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 67 | $37.90 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $37.90 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 12 | $37.91 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 30 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 70 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 70 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 50 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 18 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 96 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 86 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 11 | $37.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 12 | $37.93 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 10 | $37.93 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 92 | $37.93 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $37.93 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 19 | $37.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 16 | $37.93 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 82 | $37.975 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $37.975 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 120 | $37.97 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 8 | $37.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 264 | $37.97 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 26 | $37.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 74 | $37.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $37.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $37.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1,258 | $37.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1,953 | $37.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $37.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 24 | $37.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $37.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 23 | $37.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 68 | $37.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 52 | $37.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 248 | $37.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 52 | $37.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 52 | $37.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 52 | $37.84 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 8 | $37.79 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 6 | $37.79 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 58 | $37.80 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 9 | $37.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 14 | $37.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 12 | $37.80 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 4 | $37.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 10 | $37.785 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 23 | $37.77 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $37.78 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $37.78 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 86 | $37.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 14 | $37.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 12 | $37.82 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 19 | $37.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 70 | $37.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 62 | $37.82 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $37.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 14 | $37.82 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 14 | $37.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 13 | $37.82 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 11 | $37.80 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 7 | $37.78 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 20 | $37.77 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $37.77 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 4 | $37.71 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 24 | $37.70 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 100 | $37.70 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 25 | $37.70 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 25 | $37.70 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 25 | $37.70 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 1 | $37.70 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 24 | $37.705 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 64 | $37.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 56 | $37.715 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 24 | $37.715 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 1 | $37.715 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 19 | $37.715 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 15 | $37.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 6 | $37.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 80 | $37.72 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $37.72 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 80 | $37.72 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 15 | $37.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 12 | $37.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 11 | $37.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 48 | $37.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 39 | $37.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 48 | $37.75 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 41 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 27 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 6 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 29 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 15 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 15 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 15 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 15 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 15 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 22 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 14 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 11 | $37.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 32 | $37.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $37.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 72 | $37.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 70 | $37.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 42 | $37.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 46 | $37.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 6 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 6 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 99 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 14 | $37.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 7 | $37.80 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 3 | $37.83 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 7 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 22 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 36 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 23 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 15 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 11 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 9 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 7 | $37.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 9 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 120 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 9 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 65 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 125 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 9 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 21 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 9 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 11 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 105 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 95 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 75 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 25 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 81 | $37.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 19 | $37.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 97 | $37.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 97 | $37.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 45 | $37.79 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 14 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 86 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 50 | $37.80 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $37.795 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 97 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 98 | $37.81 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 14 | $37.81 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 97 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 46 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 54 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 70 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 30 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 20 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 20 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 20 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 99 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 32 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 8 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 99 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 17 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 17 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 16 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 87 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 37 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 8 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 13 | $37.83 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 87 | $37.83 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 13 | $37.83 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 20 | $37.83 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 20 | $37.83 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 79 | $37.83 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 118 | $37.83 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 80 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5,320 | $37.83 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 20 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 53 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 62 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 18 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 38 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 56 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 14 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 29 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 8 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 39 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 20 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 13 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 20 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 8 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.805 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.805 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 4 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 83 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 17 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 4 | $37.805 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 97 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 75 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 25 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 17 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 16 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 17 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 11 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 49 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 11 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 4 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 31 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 35 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 65 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 50 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 25 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 125 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 17 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 31 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 69 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 125 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 49 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 12 | $37.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 88 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 12 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 100 | $37.795 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 100 | $37.795 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 90 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 37 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 52 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 51 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 49 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 48 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 49 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 90 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 10 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 149 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 51 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 49 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 39 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 61 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 14 | $37.78 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 83 | $37.76 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 62 | $37.76 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 25 | $37.76 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 20 | $37.76 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 40 | $37.77 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 72 | $37.79 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 88 | $37.79 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 12 | $37.79 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 12 | $37.79 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 18 | $37.77 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 6 | $37.79 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 30 | $37.79 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 19 | $37.79 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 20 | $37.84 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 10 | $37.83 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 23 | $37.83 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 20 | $37.84 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 9 | $37.87 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 9 | $37.85 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 8 | $37.84 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 20 | $37.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 80 | $37.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 4 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 16 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 17 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 17 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 4 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 16 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 17 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 48 | $37.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 32 | $37.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 4 | $37.81 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 7 | $37.81 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 4 | $37.80 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 32 | $37.82 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 19 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 29 | $37.755 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 44 | $37.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 27 | $37.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 48 | $37.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 24 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 6 | $37.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 17 | $37.75 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 200 | $37.75 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 4 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 26 | $37.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 9 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 500 | $37.75 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 44 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 55 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 55 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 24 | $37.76 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 200 | $37.79 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 10 | $37.79 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 30 | $37.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 70 | $37.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 70 | $37.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 30 | $37.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 24 | $37.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 24 | $37.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 52 | $37.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 18 | $37.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 9 | $37.82 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 16 | $37.81 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 13 | $37.81 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 17 | $37.80 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 6 | $37.80 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 7 | $37.78 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $37.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 25 | $37.75 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 1 | $37.75 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 150 | $37.75 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 190 | $37.75 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 28 | $37.75 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 60 | $37.75 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 20 | $37.77 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 21 | $37.79 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 23 | $37.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 7 | $37.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 61 | $37.79 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 24 | $37.79 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 24 | $37.79 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 46 | $37.80 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 46 | $37.80 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 19 | $37.81 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 65 | $37.81 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 77 | $37.82 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 12 | $37.82 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 6 | $37.83 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 15 | $37.84 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 35 | $37.84 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 20 | $37.85 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 30 | $37.84 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 10 | $37.85 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 18 | $37.84 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 19 | $37.85 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 19 | $37.85 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 19 | $37.85 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 21 | $37.81 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 44 | $37.79 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 52 | $37.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 48 | $37.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 10 | $37.79 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 100 | $37.78 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 20 | $37.79 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 22 | $37.79 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 24 | $37.80 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 30 | $37.81 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 67 | $37.81 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 67 | $37.81 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 21 | $37.825 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 11 | $37.825 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 13 | $37.83 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 12 | $37.83 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 99 | $37.82 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 85 | $37.82 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 15 | $37.82 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 56 | $37.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 44 | $37.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 56 | $37.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 85 | $37.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 15 | $37.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 5 | $37.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 10 | $37.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $37.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $37.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 58 | $37.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 2 | $37.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 13 | $37.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 27 | $37.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 9 | $37.81 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 72 | $37.80 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 28 | $37.80 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 69 | $37.83 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 8 | $37.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 31 | $37.83 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 16 | $37.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 18 | $37.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 17 | $37.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 23 | $37.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 13 | $37.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $37.76 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 15 | $37.75 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Unknown* | 79 | $37.75 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 51 | $37.75 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 13 | $37.76 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 51 | $37.76 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 110 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 106 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 111 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 101 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 12 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 4 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 12 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 6 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 4 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 6 | $37.78 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 8 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 4 | $37.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 12 | $37.79 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 47 | $37.77 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 53 | $37.80 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 45 | $37.81 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 54 | $37.81 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 73 | $37.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 66 | $37.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 5 | $37.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 3 | $37.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 12 | $37.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 73 | $37.84 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 27 | $37.84 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 5 | $37.845 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 23 | $37.86 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 66 | $37.83 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 77 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 18 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 23 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 9 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 36 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 21 | $37.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 18 | $37.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 34 | $37.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 48 | $37.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 16 | $37.91 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 3 | $37.90 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 3 | $37.89 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 75 | $37.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 24 | $37.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 7 | $37.73 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 43 | $37.72 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 7 | $37.73 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 56 | $37.72 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 12 | $37.72 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 27 | $37.72 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 70 | $37.72 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 13 | $37.72 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 107 | $37.72 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 19 | $37.72 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 14 | $37.72 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 63 | $37.71 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 25 | $37.755 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 17 | $37.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 18 | $37.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 23 | $37.78 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 18 | $37.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 28 | $37.78 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 24 | $37.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 17 | $37.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 4 | $37.77 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 300 | $37.77 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 14 | $37.77 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 9 | $37.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 95 | $37.77 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 14 | $37.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 14 | $37.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $37.76 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 4 | $37.76 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 101 | $37.74 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 5 | $37.72 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 27 | $37.72 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 7 | $37.72 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 40 | $37.72 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 60 | $37.72 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 62 | $37.72 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 8 | $37.72 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 50 | $37.72 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 50 | $37.72 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 45 | $37.72 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 8 | $37.73 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 44 | $37.77 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 28 | $37.75 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 92 | $37.75 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 208 | $37.75 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 24 | $37.79 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 25 | $37.79 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 75 | $37.79 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 25 | $37.78 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 21 | $37.76 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 21 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 4,003 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 24 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 3 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 33 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 911 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 17 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 67 | $37.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 27 | $37.77 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 8 | $37.76 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 5 | $37.72 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 99 | $37.72 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 41 | $37.71 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 15 | $37.71 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $37.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $37.70 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 23 | $37.70 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $37.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 11 | $37.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $37.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 12 | $37.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $37.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 11 | $38.01 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 3 | $38.01 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 3 | $38.01 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 45 | $37.98 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 26 | $37.99 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 24 | $38.00 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 6 | $38.02 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 30 | $38.06 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 15 | $38.07 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 30 | $38.07 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 30 | $38.07 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 6 | $38.08 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 3 | $38.09 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 19 | $38.07 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 12 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 28 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 28 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 8 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 11 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 21 | $38.02 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 89 | $38.02 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 13 | $38.02 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 96 | $38.02 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 8 | $38.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 38 | $38.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 32 | $38.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 30 | $38.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 68 | $38.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 32 | $38.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1 | $38.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 10 | $38.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 4 | $38.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 40 | $38.03 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 61 | $38.03 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 64 | $38.03 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 7 | $38.03 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 20 | $38.03 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 32 | $38.02 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 31 | $38.00 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 7 | $37.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 15 | $37.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 24 | $37.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 11 | $37.95 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 25 | $37.94 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 11 | $37.94 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 11 | $37.94 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 7 | $37.95 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 12 | $37.95 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 6 | $37.97 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $37.98 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 3 | $37.98 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 37 | $38.01 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 63 | $38.01 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 37 | $38.01 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 26 | $38.01 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 9 | $38.01 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 4 | $38.02 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $38.00 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 125 | $38.00 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $37.99 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 9 | $37.99 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 43 | $37.99 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 31 | $37.99 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 45 | $37.98 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 56 | $37.98 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 4 | $37.98 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 5 | $37.94 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 6 | $37.95 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 3 | $37.93 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 44 | $37.93 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 99 | $37.93 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 1 | $37.94 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 1 | $37.94 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 1 | $37.94 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 28 | $37.92 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 122 | $37.92 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 6 | $37.92 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 95 | $37.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 61 | $37.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 33 | $37.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 18 | $37.84 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 140 | $37.85 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $37.86 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $37.86 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $37.86 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 12 | $37.88 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 40 | $37.90 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 1 | $37.93 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 38 | $37.96 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 8 | $37.92 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 12 | $37.92 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 16 | $37.88 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 24 | $37.88 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 23 | $37.86 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 36 | $37.84 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 70 | $37.83 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 7 | $37.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 13 | $37.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 85 | $37.80 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 85 | $37.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 93 | $37.83 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 60 | $37.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 500 | $37.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 9 | $37.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 20 | $37.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 15 | $37.93 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 25 | $37.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $37.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 13 | $37.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 17 | $37.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 38 | $37.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 25 | $37.87 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $37.87 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 13 | $37.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 99 | $37.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 8 | $37.82 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 9 | $37.81 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 13 | $37.80 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 50 | $37.78 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 78 | $37.77 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 8 | $37.77 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 200 | $37.75 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 35 | $37.80 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 65 | $37.80 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 71 | $37.77 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $37.78 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 60 | $37.79 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 20 | $37.79 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 20 | $37.81 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 27 | $37.81 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 78 | $37.81 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 89 | $37.80 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 27 | $37.80 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 70 | $37.81 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 29 | $37.81 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 94 | $37.81 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 6 | $37.81 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Unknown* | 25 | $37.78 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 75 | $37.78 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 25 | $37.78 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 50 | $37.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 60 | $37.80 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 12 | $37.80 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 20 | $37.80 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 88 | $37.80 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 12 | $37.79 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 64 | $37.79 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 14 | $37.78 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 8 | $37.78 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 76 | $37.77 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 14 | $37.77 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 30 | $37.78 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 98 | $37.80 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 9 | $37.83 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 12 | $37.83 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 4 | $38.04 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 4 | $38.05 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 4 | $38.05 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 4 | $38.04 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 17 | $38.04 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 21 | $38.05 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 21 | $38.04 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 17 | $38.04 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 24 | $38.05 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 120 | $38.03 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 37 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 25 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 80 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 56 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 25 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 166 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 62 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 144 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 11 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 11 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 63 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 103 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 83 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 40 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 37 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 66 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 3 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 15 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 45 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 3 | $37.99 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 7 | $37.98 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 9 | $37.98 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 13 | $37.92 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 4 | $37.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 56 | $37.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 42 | $37.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 62 | $37.95 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 26 | $37.96 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 23 | $37.98 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 77 | $37.98 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 23 | $37.97 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 101 | $37.97 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 26 | $37.96 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 101 | $37.97 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 428 | $37.95 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 177 | $37.95 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 87 | $37.95 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 308 | $37.95 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 11 | $37.96 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 13 | $37.96 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 13 | $37.96 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 13 | $37.96 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 13 | $37.96 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 8 | $38.00 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 300 | $38.00 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 50 | $38.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 50 | $38.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 15 | $38.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 62 | $38.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 125 | $38.06 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 2 | $38.06 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 25 | $38.06 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 7 | $38.06 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 14 | $38.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 27 | $38.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 4 | $38.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 85 | $38.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 24 | $38.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 115 | $38.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 30 | $38.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 24 | $38.12 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 15 | $38.15 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $38.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 97 | $38.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 11 | $38.23 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 20 | $38.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 23 | $38.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 2 | $38.20 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 150 | $38.20 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 811 | $38.20 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1,003 | $38.20 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 22 | $38.21 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 29 | $38.22 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 34 | $38.26 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 3 | $38.28 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 22 | $38.29 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 10 | $38.36 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 12 | $38.37 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 12 | $38.37 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 11 | $38.38 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 2 | $38.38 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 16 | $38.38 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 40 | $38.38 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 8 | $38.38 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 15 | $38.41 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 76 | $38.40 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 216 | $38.40 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 108 | $38.40 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 6 | $38.41 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 6 | $38.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 6 | $38.40 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 9 | $38.43 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 131 | $38.33 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 51 | $38.35 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 85 | $38.38 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 85 | $38.38 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 36 | $38.32 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 64 | $38.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 23 | $38.36 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 32 | $38.36 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 5 | $38.32 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 50 | $38.31 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 5 | $38.33 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 200 | $38.33 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 225 | $38.32 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 5 | $38.31 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 175 | $38.32 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 125 | $38.31 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 25 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 100 | $38.29 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 13 | $38.29 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 11 | $38.29 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 189 | $38.29 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 75 | $38.29 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 25 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 200 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 19 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 9 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 3 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 12 | $38.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $38.295 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 4 | $38.28 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 19 | $38.25 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 12 | $38.25 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 22 | $38.25 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 20 | $38.24 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 20 | $38.24 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 15 | $38.24 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 99 | $38.25 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 20 | $38.23 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 20 | $38.23 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 80 | $38.23 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 3 | $38.41 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 2 | $38.41 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 2 | $38.41 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 14 | $38.42 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 20 | $38.41 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 186 | $38.37 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 264 | $38.38 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 230 | $38.37 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 4 | $38.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $38.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $38.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,970 | $38.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 877 | $38.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2,000 | $38.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 153 | $38.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 56 | $38.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 59 | $38.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 48 | $38.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 44 | $38.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 150 | $38.44 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 97 | $38.44 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 20 | $38.46 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 100 | $38.46 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 100 | $38.46 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 99 | $38.45 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 85 | $38.45 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 84 | $38.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $38.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $38.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2 | $38.49 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 120 | $38.49 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 4 | $38.51 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 6 | $38.50 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 672 | $38.43 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 208 | $38.43 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 120 | $38.44 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 22 | $38.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 21 | $38.41 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 44 | $38.45 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 85 | $38.45 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 85 | $38.45 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 12 | $38.43 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 11 | $38.43 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 481 | $38.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 19 | $38.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $38.42 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 200 | $38.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 74 | $38.43 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 19 | $38.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 3 | $38.46 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 64 | $38.46 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 53 | $38.46 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 22 | $38.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 51 | $38.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $38.41 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 118 | $38.39 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 2 | $38.39 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 12 | $38.39 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 29 | $38.39 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 58 | $38.42 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 29 | $38.42 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 62 | $38.42 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 53 | $38.45 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 2 | $38.45 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 3 | $38.45 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 6 | $38.46 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 25 | $38.48 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 5 | $38.51 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 30 | $38.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 14 | $38.47 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 16 | $38.47 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 111 | $38.47 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 2 | $38.44 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 120 | $38.45 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 3 | $38.43 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 5 | $38.43 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 11 | $38.44 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 8 | $38.44 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 12 | $38.44 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 15 | $38.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 4 | $38.91 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 14 | $38.91 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 14 | $38.91 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 35 | $39.00 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 500 | $38.98 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $38.88 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 3 | $38.88 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 5 | $38.855 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 4 | $38.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 21 | $38.87 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 13 | $38.87 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 12 | $38.86 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 5 | $38.85 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 91 | $38.81 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 20 | $38.81 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 80 | $38.81 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 8 | $38.83 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 8 | $38.83 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 7 | $38.84 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 10 | $38.85 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 2 | $38.89 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 25 | $38.91 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 36 | $38.91 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 12 | $38.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $38.94 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 95 | $38.94 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $38.95 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 6 | $38.95 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 300 | $38.96 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 17 | $38.96 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 12 | $38.96 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 8 | $38.97 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 7 | $38.97 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 2 | $38.97 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 15 | $39.02 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 32 | $39.02 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 18 | $38.98 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 4 | $39.01 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 100 | $39.00 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 6 | $39.01 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 15 | $39.02 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 6 | $39.01 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 15 | $39.03 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 6 | $39.01 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 11 | $38.98 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 7 | $38.98 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $39.005 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 7 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 7 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 19 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 4 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 12 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 60 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 8 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 92 | $38.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 9 | $38.93 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $38.93 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $38.91 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $38.91 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $38.90 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 7 | $38.89 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 2 | $38.85 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 10 | $38.86 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 7 | $38.89 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 2 | $38.88 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 7 | $38.88 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 8 | $38.87 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 28 | $38.86 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 24 | $38.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 26 | $38.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 14 | $38.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 3,500 | $38.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 12 | $38.94 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 85 | $38.97 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 9 | $38.99 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 62 | $38.99 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 6 | $39.02 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 82 | $39.02 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 5 | $39.03 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 91 | $39.06 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 9 | $39.06 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $39.05 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 264 | $39.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 120 | $39.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 120 | $39.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 120 | $39.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 95 | $39.14 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $39.14 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 18 | $39.14 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 19 | $39.13 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $39.13 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $39.13 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $39.13 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $39.13 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 40 | $39.12 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $39.08 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 90 | $39.08 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $39.08 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 27 | $39.10 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 27 | $39.09 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 31 | $39.04 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 35 | $39.06 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 125 | $39.07 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 19 | $39.10 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 11 | $39.10 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 4 | $39.10 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 4 | $39.10 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 4 | $39.10 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 88 | $39.10 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 6 | $39.10 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 6 | $39.10 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 5 | $39.10 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 19 | $39.13 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 6 | $39.13 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 19 | $39.13 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 6 | $39.13 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 13 | $39.13 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 7 | $39.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 24 | $39.16 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 16 | $39.16 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $39.145 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $39.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $39.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $39.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 74 | $39.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 90 | $39.12 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 41 | $39.12 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $39.12 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 89 | $39.12 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 25 | $39.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 27 | $39.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 25 | $39.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 25 | $39.155 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 20 | $39.15 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 20 | $39.15 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 25 | $39.11 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 6 | $39.14 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 13 | $39.14 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $39.13 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 11 | $39.13 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 6 | $39.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 15 | $39.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 200 | $39.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 240 | $39.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 571 | $39.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 3 | $39.08 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 3 | $39.08 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $39.075 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 5 | $39.075 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 64 | $39.09 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 26 | $39.09 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 26 | $39.09 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 85 | $39.09 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 25 | $39.045 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 25 | $39.045 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 25 | $39.045 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 25 | $39.045 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 95 | $38.82 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $38.82 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $38.77 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 25 | $38.76 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 100 | $38.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 100 | $38.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 25 | $38.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 25 | $38.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 25 | $38.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 25 | $38.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 25 | $38.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 28 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 47 | $38.80 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 5 | $38.77 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 5 | $38.71 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 25 | $38.71 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 50 | $38.71 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $38.71 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 2 | $38.72 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 4 | $38.72 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 3 | $38.72 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 500 | $38.84 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 26 | $38.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 28 | $38.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 27 | $38.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 25 | $38.795 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 23 | $38.78 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 36 | $38.78 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 15 | $38.76 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 52 | $38.76 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 8 | $38.75 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 67 | $38.75 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 46 | $38.76 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 9 | $38.75 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 25 | $38.75 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 152 | $38.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 48 | $38.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 25 | $38.76 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 15 | $38.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 85 | $38.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 1 | $38.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 7 | $38.83 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 156 | $38.98 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 44 | $38.98 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 75 | $39.00 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 25 | $39.00 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 4 | $39.02 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 10 | $38.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 90 | $38.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 37 | $38.97 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 8 | $38.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 94 | $39.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $38.99 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 131 | $39.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 885 | $39.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 810 | $39.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 444 | $39.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 15 | $39.01 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 290 | $39.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 10 | $39.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 177 | $39.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 1 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 3 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 20 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 3 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 2 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 10 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 10 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 10 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 28 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 4 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 6 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 20 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 10 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 20 | $39.30 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 24 | $39.35 | Ordinary |
09:26:40 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Ordinary |
09:10:29 - 18-Jul-25 |
| Buy* | 347 | $39.15 | Ordinary |
08:44:03 - 18-Jul-25 |
| Buy* | 10 | $39.15 | Ordinary |
08:44:03 - 18-Jul-25 |
| Buy* | 13 | $39.15 | Ordinary |
08:44:03 - 18-Jul-25 |
| Buy* | 130 | $39.15 | Ordinary |
08:44:03 - 18-Jul-25 |