| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $31.50 | Ordinary |
17:39:50 - 12-Dec-25 |
| Sell* | 3 | $31.36 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 19 | $31.57 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 96 | $31.56 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 110 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 190 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 149 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 140 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 330 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 25 | $31.555 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 150 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 13 | $31.60 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 11 | $31.60 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 6 | $31.60 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 57 | $31.59 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 47 | $31.58 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 47 | $31.57 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 23 | $31.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 60 | $31.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 61 | $31.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 30 | $31.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 190 | $31.555 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 76 | $31.54 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 7 | $31.57 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 77 | $31.55 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 323 | $31.55 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 21 | $31.56 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 53 | $31.55 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 190 | $31.555 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 47 | $31.56 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 7 | $31.53 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 23 | $31.51 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 11 | $31.50 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 50 | $31.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 15 | $31.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 15 | $31.48 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 12 | $31.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 10 | $31.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 1 | $31.47 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 60 | $31.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 60 | $31.52 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 25 | $31.52 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 11 | $31.52 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 25 | $31.52 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 21 | $31.52 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 7 | $31.52 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 16 | $31.52 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 16 | $31.52 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 11 | $31.51 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 8 | $31.51 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 12 | $31.50 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 16 | $31.50 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $31.51 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 14 | $31.51 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 83 | $31.51 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 17 | $31.51 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 4 | $31.50 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 8 | $31.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 6 | $31.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 60 | $31.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 2 | $31.53 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 11 | $31.53 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 48 | $31.535 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 4 | $31.53 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 17 | $31.525 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $31.535 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 60 | $31.54 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 1 | $31.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 24 | $31.71 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 25 | $31.725 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 8 | $31.755 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 7 | $31.755 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Unknown* | 40 | $31.75 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $31.75 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 53 | $31.75 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $31.75 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 80 | $31.75 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 3 | $31.75 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 6 | $31.73 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 94 | $31.73 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 24 | $31.74 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 12 | $31.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 10 | $31.76 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 29 | $31.78 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 12 | $31.76 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 91 | $31.75 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 4 | $31.76 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 4 | $31.76 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 2 | $31.77 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 7 | $31.77 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 45 | $31.77 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 4 | $31.77 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 30 | $31.76 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 3 | $31.76 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 12 | $31.76 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 9 | $31.75 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 50 | $31.74 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 37 | $31.72 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 10 | $31.73 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 10 | $31.73 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 18 | $31.74 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 4 | $31.75 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 10 | $31.76 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 6 | $31.78 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 7 | $31.78 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 6 | $31.78 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 4 | $31.78 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 6 | $31.78 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 25 | $31.765 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 2 | $31.73 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 4 | $31.75 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 11 | $31.76 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 16 | $31.76 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 2 | $31.79 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 4 | $31.79 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 11 | $31.79 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 6 | $31.80 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 44 | $31.80 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 38 | $31.80 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 12 | $31.82 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 8 | $31.81 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $31.81 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $31.81 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $31.81 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 19 | $31.79 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $31.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $31.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 7 | $31.77 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 39 | $31.77 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 4 | $31.77 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 28 | $31.77 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 10 | $31.77 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 13 | $31.73 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 12 | $31.73 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 2 | $31.73 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 6 | $31.74 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 11 | $31.72 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 7 | $31.74 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 7 | $31.74 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 27 | $31.75 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 18 | $31.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 6 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 7 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 7 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 47 | $31.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 25 | $31.685 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 28 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 7 | $31.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 2,000 | $31.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 163 | $31.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 18 | $31.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 184 | $31.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 7 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 7 | $31.69 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 18 | $31.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 745 | $31.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 407 | $31.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 96 | $31.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 4 | $31.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 29 | $31.69 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 100 | $31.705 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 100 | $31.705 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 100 | $31.705 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 26 | $31.70 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 23 | $31.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 23 | $31.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 36 | $31.68 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 40 | $31.68 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 200 | $31.67 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 30 | $31.69 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 6 | $31.67 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 2 | $31.67 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 40 | $31.50 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 80 | $31.53 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 120 | $31.53 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 37 | $31.55 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 7 | $31.55 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 20 | $31.54 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 30 | $31.54 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 12 | $31.54 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 4 | $31.51 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 40 | $31.51 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Unknown* | 24 | $31.515 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 150 | $31.515 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 26 | $31.51 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 11 | $31.52 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 10 | $31.50 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 53 | $31.49 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 53 | $31.49 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 4 | $31.51 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 120 | $31.50 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 200 | $31.46 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 25 | $31.47 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 12 | $31.48 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 51 | $31.44 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 61 | $31.44 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 2,390 | $31.49 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 110 | $31.485 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 20 | $31.49 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 18 | $31.45 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 12 | $31.45 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 6 | $31.43 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 21 | $31.42 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 15 | $31.49 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 33 | $31.47 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 15 | $31.47 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 4 | $31.49 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 11 | $31.49 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 4 | $31.49 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 22 | $31.43 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 8 | $31.44 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 70 | $31.42 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Unknown* | 10 | $31.42 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 10 | $31.42 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 10 | $31.42 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 22 | $31.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 22 | $31.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 22 | $31.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 63 | $31.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 6 | $31.39 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 11 | $31.43 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 11 | $31.43 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 7 | $31.43 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 4 | $31.42 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 21 | $31.42 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 97 | $31.39 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 14 | $31.41 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 116 | $31.44 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 84 | $31.44 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 9 | $31.46 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 60 | $31.45 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 40 | $31.45 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 12 | $31.45 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 9 | $31.45 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 11 | $31.45 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 9 | $31.46 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 15 | $31.46 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 16 | $31.46 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 25 | $31.47 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 69 | $31.42 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 14 | $31.42 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 40 | $31.41 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 20 | $31.41 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 40 | $31.45 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 9 | $31.47 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 50 | $31.51 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 50 | $31.54 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 8 | $31.54 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 50 | $31.54 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 20 | $31.54 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 50 | $31.45 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 4 | $31.43 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 21 | $31.42 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 10 | $31.38 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 20 | $31.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 6 | $31.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $31.305 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 6 | $31.32 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 9 | $31.32 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $31.32 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 14 | $31.32 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 11 | $31.34 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 6 | $31.32 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 15 | $31.37 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 18 | $31.37 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 7 | $31.36 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 20 | $31.29 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 83 | $31.27 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $31.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 3 | $31.27 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 18 | $31.28 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 32 | $31.31 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 99 | $31.36 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $31.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 9 | $31.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 7 | $31.58 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 20 | $31.60 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 150 | $31.63 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 150 | $31.63 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 20 | $31.61 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 4 | $31.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 17 | $31.63 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 139 | $31.62 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 175 | $31.59 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 25 | $31.595 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 3 | $31.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 16 | $31.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 9 | $31.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 24 | $31.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 36 | $31.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 59 | $31.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 24 | $31.60 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 12 | $31.45 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 60 | $31.37 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 250 | $31.40 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 744 | $31.41 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 165 | $31.41 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 81 | $31.41 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 92 | $31.41 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 18 | $31.41 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 21 | $31.42 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 6 | $31.49 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 4 | $31.46 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 50 | $31.47 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 48 | $31.49 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 52 | $31.49 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 30 | $31.68 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 212 | $31.66 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 140 | $31.64 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 250 | $31.61 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 60 | $31.61 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 4 | $31.62 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 10 | $31.59 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 160 | $31.59 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 200 | $31.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 200 | $31.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 14 | $31.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 200 | $31.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 70 | $31.64 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 30 | $31.64 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 25 | $31.69 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 25 | $31.69 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 99 | $31.58 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 25 | $32.015 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 198 | $32.05 | Ordinary |
09:27:59 - 12-Dec-25 |
| Buy* | 100 | $32.05 | Ordinary |
09:27:59 - 12-Dec-25 |
| Buy* | 249 | $32.05 | Ordinary |
09:27:59 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $32.00 | Ordinary |
08:13:52 - 12-Dec-25 |
| Sell* | 1 | $31.71 | Ordinary |
07:39:36 - 12-Dec-25 |
| Buy* | 2 | $32.05 | Ordinary |
04:17:30 - 12-Dec-25 |