| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.69 | 31.80 | 31.18 | 31.35 | 58,104 |
| 11th Dec 2025 (Thu) | 30.65 | 31.99 | 30.45 | 32.00 | 154,573 |
| 10th Dec 2025 (Wed) | 30.20 | 30.75 | 29.53 | 30.60 | 78,906 |
| 9th Dec 2025 (Tue) | 30.76 | 31.05 | 30.35 | 30.43 | 91,484 |
| 8th Dec 2025 (Mon) | 30.76 | 31.27 | 30.50 | 30.83 | 75,136 |
| 5th Dec 2025 (Fri) | 31.47 | 31.50 | 30.745 | 30.76 | 66,449 |
| 4th Dec 2025 (Thu) | 31.65 | 32.25 | 31.36 | 31.38 | 74,626 |
| 3rd Dec 2025 (Wed) | 30.59 | 31.79 | 30.58 | 31.61 | 84,309 |
| 2nd Dec 2025 (Tue) | 31.33 | 31.68 | 30.55 | 30.63 | 127,045 |
| 1st Dec 2025 (Mon) | 32.75 | 32.75 | 31.64 | 31.67 | 89,967 |
| 28th Nov 2025 (Fri) | 33.31 | 33.31 | 32.93 | 33.26 | 50,032 |
| 27th Nov 2025 (Thu) | 32.77 | 33.78 | 32.73 | 33.41 | 115,513 |
| 26th Nov 2025 (Wed) | 32.77 | 33.78 | 32.73 | 33.41 | 113,054 |
| 25th Nov 2025 (Tue) | 32.55 | 33.05 | 32.33 | 32.98 | 117,939 |
| 24th Nov 2025 (Mon) | 32.285 | 33.03 | 31.93 | 32.03 | 173,385 |
| 21st Nov 2025 (Fri) | 30.39 | 32.11 | 30.39 | 31.95 | 92,988 |
| 20th Nov 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.33 | 668 |
| 19th Nov 2025 (Wed) | 31.20 | 31.32 | 30.24 | 30.33 | 97,879 |
| 18th Nov 2025 (Tue) | 30.40 | 31.44 | 30.27 | 31.21 | 63,395 |
| 17th Nov 2025 (Mon) | 31.02 | 31.30 | 30.325 | 30.69 | 75,184 |
| 14th Nov 2025 (Fri) | 31.17 | 31.35 | 30.695 | 31.00 | 101,874 |
| 13th Nov 2025 (Thu) | 31.00 | 31.77 | 30.83 | 30.96 | 95,723 |
| 12th Nov 2025 (Wed) | 31.10 | 31.48 | 30.58 | 31.01 | 133,681 |
| 11th Nov 2025 (Tue) | 30.04 | 31.11 | 29.91 | 31.11 | 156,216 |
| 10th Nov 2025 (Mon) | 32.29 | 32.29 | 29.84 | 30.30 | 385,129 |
| 7th Nov 2025 (Fri) | 33.26 | 33.26 | 31.99 | 32.24 | 92,364 |
| 6th Nov 2025 (Thu) | 33.75 | 33.91 | 32.95 | 33.26 | 80,228 |
| 5th Nov 2025 (Wed) | 33.62 | 34.73 | 33.53 | 34.04 | 120,241 |
| 4th Nov 2025 (Tue) | 36.31 | 36.31 | 33.69 | 33.69 | 0 |
| 3rd Nov 2025 (Mon) | 36.31 | 36.475 | 31.07 | 33.69 | 573,786 |
| 31st Oct 2025 (Fri) | 34.00 | 36.65 | 33.85 | 34.78 | 181,119 |
| 30th Oct 2025 (Thu) | 33.83 | 34.755 | 33.70 | 34.02 | 84,623 |
| 29th Oct 2025 (Wed) | 34.10 | 35.31 | 33.68 | 33.78 | 133,513 |
| 28th Oct 2025 (Tue) | 33.70 | 34.58 | 33.35 | 34.55 | 88,584 |
| 27th Oct 2025 (Mon) | 33.46 | 34.18 | 33.20 | 33.69 | 98,115 |
| 24th Oct 2025 (Fri) | 33.44 | 33.66 | 32.86 | 33.335 | 58,034 |
| 23rd Oct 2025 (Thu) | 34.49 | 34.80 | 32.97 | 33.49 | 121,902 |
| 22nd Oct 2025 (Wed) | 35.32 | 35.36 | 34.12 | 34.59 | 64,742 |
| 21st Oct 2025 (Tue) | 35.34 | 35.50 | 34.86 | 35.22 | 83,445 |
| 20th Oct 2025 (Mon) | 35.00 | 35.28 | 34.025 | 35.12 | 111,326 |
| 17th Oct 2025 (Fri) | 34.38 | 35.40 | 34.09 | 34.67 | 96,344 |
| 16th Oct 2025 (Thu) | 35.00 | 35.59 | 34.20 | 34.87 | 108,175 |
| 15th Oct 2025 (Wed) | 34.225 | 35.28 | 34.01 | 35.05 | 96,725 |
| 14th Oct 2025 (Tue) | 33.98 | 34.77 | 33.70 | 34.14 | 69,825 |
| 13th Oct 2025 (Mon) | 33.52 | 34.41 | 33.51 | 34.22 | 251,134 |