| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.34 | 39.50 | 37.69 | 37.91 | 190,593 |
| 17th Jul 2025 (Thu) | 38.79 | 39.70 | 38.78 | 39.19 | 106,223 |
| 16th Jul 2025 (Wed) | 38.31 | 39.61 | 38.28 | 38.84 | 172,464 |
| 15th Jul 2025 (Tue) | 38.685 | 38.81 | 37.90 | 37.96 | 111,692 |
| 14th Jul 2025 (Mon) | 36.93 | 38.98 | 36.60 | 38.92 | 81,990 |
| 11th Jul 2025 (Fri) | 37.64 | 37.70 | 37.10 | 37.085 | 78,825 |
| 10th Jul 2025 (Thu) | 37.55 | 38.37 | 37.41 | 37.67 | 123,843 |
| 9th Jul 2025 (Wed) | 35.75 | 37.94 | 35.75 | 37.92 | 200,094 |
| 8th Jul 2025 (Tue) | 35.995 | 36.225 | 34.39 | 35.61 | 253,153 |
| 7th Jul 2025 (Mon) | 36.76 | 36.90 | 35.54 | 35.98 | 101,652 |
| 4th Jul 2025 (Fri) | 36.30 | 36.96 | 36.22 | 36.72 | 62,352 |
| 3rd Jul 2025 (Thu) | 36.30 | 36.96 | 36.22 | 36.72 | 62,352 |
| 2nd Jul 2025 (Wed) | 35.40 | 36.35 | 35.10 | 36.29 | 116,719 |
| 1st Jul 2025 (Tue) | 35.73 | 36.78 | 35.14 | 35.40 | 148,489 |
| 30th Jun 2025 (Mon) | 37.025 | 37.08 | 35.75 | 35.99 | 77,220 |
| 27th Jun 2025 (Fri) | 37.90 | 38.04 | 36.55 | 36.72 | 118,439 |
| 26th Jun 2025 (Thu) | 37.37 | 37.96 | 36.94 | 37.95 | 86,038 |
| 25th Jun 2025 (Wed) | 37.49 | 37.49 | 36.395 | 37.26 | 88,385 |
| 24th Jun 2025 (Tue) | 36.99 | 37.56 | 36.40 | 37.30 | 117,753 |
| 23rd Jun 2025 (Mon) | 36.25 | 36.58 | 35.20 | 36.56 | 116,413 |
| 20th Jun 2025 (Fri) | 35.54 | 36.28 | 35.41 | 36.02 | 129,603 |
| 19th Jun 2025 (Thu) | 35.59 | 35.64 | 34.11 | 35.165 | 143,391 |
| 18th Jun 2025 (Wed) | 35.59 | 35.64 | 34.11 | 35.165 | 143,391 |
| 17th Jun 2025 (Tue) | 35.19 | 35.50 | 34.59 | 35.00 | 101,135 |
| 16th Jun 2025 (Mon) | 36.435 | 36.75 | 35.44 | 35.63 | 86,674 |
| 13th Jun 2025 (Fri) | 36.51 | 37.16 | 35.89 | 36.01 | 103,980 |
| 12th Jun 2025 (Thu) | 37.70 | 38.85 | 37.17 | 37.37 | 207,786 |
| 11th Jun 2025 (Wed) | 39.31 | 39.60 | 38.12 | 38.32 | 143,866 |
| 10th Jun 2025 (Tue) | 39.86 | 40.30 | 39.18 | 39.43 | 124,253 |
| 9th Jun 2025 (Mon) | 40.485 | 40.88 | 39.47 | 39.84 | 169,449 |
| 6th Jun 2025 (Fri) | 39.81 | 40.48 | 39.41 | 40.06 | 204,145 |
| 5th Jun 2025 (Thu) | 36.975 | 40.045 | 36.40 | 39.30 | 237,060 |
| 4th Jun 2025 (Wed) | 36.56 | 37.21 | 36.21 | 37.035 | 101,911 |
| 3rd Jun 2025 (Tue) | 35.44 | 37.03 | 35.44 | 36.41 | 158,651 |
| 2nd Jun 2025 (Mon) | 35.035 | 35.98 | 34.34 | 35.75 | 132,259 |
| 30th May 2025 (Fri) | 35.18 | 35.58 | 34.47 | 35.11 | 125,089 |
| 29th May 2025 (Thu) | 34.98 | 36.05 | 34.86 | 35.71 | 119,092 |
| 28th May 2025 (Wed) | 35.00 | 35.70 | 34.94 | 35.07 | 110,122 |
| 27th May 2025 (Tue) | 34.67 | 35.28 | 34.55 | 35.28 | 134,517 |
| 26th May 2025 (Mon) | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| 24th May 2025 (Sat) | 33.60 | 34.63 | 33.59 | 34.57 | 87,641 |
| 23rd May 2025 (Fri) | 33.60 | 34.63 | 33.59 | 34.46 | 87,641 |
| 22nd May 2025 (Thu) | 33.88 | 34.66 | 33.88 | 34.44 | 144,313 |
| 21st May 2025 (Wed) | 34.955 | 35.025 | 33.83 | 34.215 | 186,812 |
| 20th May 2025 (Tue) | 35.23 | 35.60 | 34.80 | 35.42 | 151,642 |
| 19th May 2025 (Mon) | 34.15 | 34.96 | 33.80 | 34.59 | 150,152 |