| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.29 | 28.94 | 27.84 | 28.86 | 72,198 |
| 5th Feb 2026 (Thu) | 29.05 | 29.60 | 27.63 | 27.76 | 81,433 |
| 4th Feb 2026 (Wed) | 29.77 | 29.77 | 28.70 | 29.12 | 59,218 |
| 3rd Feb 2026 (Tue) | 29.25 | 29.95 | 28.92 | 29.73 | 60,387 |
| 2nd Feb 2026 (Mon) | 29.22 | 29.43 | 28.65 | 29.18 | 135,807 |
| 30th Jan 2026 (Fri) | 30.24 | 30.33 | 29.27 | 29.43 | 70,007 |
| 29th Jan 2026 (Thu) | 30.46 | 30.70 | 29.94 | 30.00 | 53,749 |
| 28th Jan 2026 (Wed) | 30.80 | 30.90 | 30.35 | 30.80 | 60,020 |
| 27th Jan 2026 (Tue) | 30.59 | 31.04 | 30.50 | 30.80 | 79,743 |
| 26th Jan 2026 (Mon) | 31.10 | 31.30 | 30.65 | 30.68 | 63,290 |
| 23rd Jan 2026 (Fri) | 31.81 | 32.54 | 31.19 | 31.20 | 119,046 |
| 22nd Jan 2026 (Thu) | 31.50 | 31.92 | 31.17 | 31.63 | 95,645 |
| 21st Jan 2026 (Wed) | 30.805 | 31.63 | 30.39 | 31.57 | 103,697 |
| 20th Jan 2026 (Tue) | 30.01 | 31.02 | 29.91 | 30.94 | 165,176 |
| 19th Jan 2026 (Mon) | 31.13 | 31.235 | 30.30 | 30.57 | 157,107 |
| 16th Jan 2026 (Fri) | 31.13 | 31.235 | 30.30 | 30.57 | 157,107 |
| 15th Jan 2026 (Thu) | 29.50 | 32.03 | 29.10 | 30.71 | 341,852 |
| 14th Jan 2026 (Wed) | 31.17 | 33.22 | 28.46 | 29.54 | 678,730 |
| 13th Jan 2026 (Tue) | 27.71 | 28.85 | 26.90 | 27.72 | 142,966 |
| 12th Jan 2026 (Mon) | 28.28 | 28.28 | 27.35 | 27.72 | 180,269 |
| 9th Jan 2026 (Fri) | 30.70 | 30.83 | 28.22 | 28.47 | 199,444 |
| 8th Jan 2026 (Thu) | 30.01 | 30.64 | 29.60 | 30.50 | 138,933 |
| 7th Jan 2026 (Wed) | 29.79 | 30.60 | 29.45 | 30.34 | 155,372 |
| 6th Jan 2026 (Tue) | 29.70 | 29.805 | 28.98 | 29.41 | 254,639 |
| 5th Jan 2026 (Mon) | 29.21 | 29.92 | 29.09 | 29.90 | 114,299 |
| 2nd Jan 2026 (Fri) | 29.53 | 29.61 | 28.82 | 29.28 | 104,975 |
| 1st Jan 2026 (Thu) | 29.61 | 30.14 | 29.53 | 29.81 | 94,077 |
| 31st Dec 2025 (Wed) | 29.61 | 30.14 | 29.53 | 29.81 | 94,077 |
| 30th Dec 2025 (Tue) | 30.40 | 30.53 | 29.69 | 29.75 | 128,998 |
| 29th Dec 2025 (Mon) | 30.52 | 30.86 | 30.43 | 30.53 | 67,033 |
| 26th Dec 2025 (Fri) | 30.90 | 30.93 | 30.56 | 30.77 | 52,738 |
| 25th Dec 2025 (Thu) | 30.64 | 31.10 | 30.54 | 31.07 | 46,715 |
| 24th Dec 2025 (Wed) | 30.64 | 31.10 | 30.54 | 31.07 | 46,715 |
| 23rd Dec 2025 (Tue) | 31.18 | 31.35 | 30.70 | 30.73 | 92,225 |
| 22nd Dec 2025 (Mon) | 31.12 | 31.27 | 30.77 | 31.12 | 84,028 |
| 19th Dec 2025 (Fri) | 30.05 | 31.26 | 29.85 | 30.98 | 109,454 |
| 18th Dec 2025 (Thu) | 31.35 | 31.35 | 29.94 | 29.93 | 112,428 |
| 17th Dec 2025 (Wed) | 30.66 | 31.41 | 30.57 | 31.13 | 63,452 |
| 16th Dec 2025 (Tue) | 31.40 | 31.59 | 30.43 | 30.79 | 91,587 |
| 15th Dec 2025 (Mon) | 31.35 | 31.75 | 31.06 | 31.41 | 49,188 |
| 12th Dec 2025 (Fri) | 31.69 | 31.80 | 31.18 | 31.35 | 58,104 |
| 11th Dec 2025 (Thu) | 30.65 | 31.99 | 30.45 | 32.00 | 154,573 |
| 10th Dec 2025 (Wed) | 30.20 | 30.75 | 29.53 | 30.60 | 78,906 |
| 9th Dec 2025 (Tue) | 30.76 | 31.05 | 30.35 | 30.43 | 91,484 |
| 8th Dec 2025 (Mon) | 30.76 | 31.27 | 30.50 | 30.83 | 75,136 |