| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.06 | 34.08 | 33.06 | 33.53 | 76,926 |
| 2nd Apr 2026 (Thu) | 33.06 | 34.08 | 33.06 | 33.53 | 76,926 |
| 1st Apr 2026 (Wed) | 33.91 | 34.33 | 33.57 | 33.58 | 120,842 |
| 31st Mar 2026 (Tue) | 32.05 | 33.85 | 31.945 | 33.22 | 210,778 |
| 30th Mar 2026 (Mon) | 31.85 | 32.10 | 31.34 | 31.51 | 94,842 |
| 27th Mar 2026 (Fri) | 31.465 | 32.31 | 31.465 | 31.75 | 124,553 |
| 26th Mar 2026 (Thu) | 31.46 | 32.22 | 31.32 | 31.98 | 187,294 |
| 25th Mar 2026 (Wed) | 30.45 | 32.25 | 30.45 | 31.82 | 152,862 |
| 24th Mar 2026 (Tue) | 30.15 | 30.35 | 29.74 | 30.22 | 88,473 |
| 23rd Mar 2026 (Mon) | 30.05 | 30.80 | 29.91 | 30.45 | 141,435 |
| 20th Mar 2026 (Fri) | 30.33 | 30.50 | 29.49 | 30.07 | 172,694 |
| 19th Mar 2026 (Thu) | 30.46 | 32.145 | 29.12 | 30.36 | 187,807 |
| 18th Mar 2026 (Wed) | 31.01 | 31.30 | 29.58 | 30.04 | 288,560 |
| 17th Mar 2026 (Tue) | 28.83 | 32.47 | 28.83 | 31.51 | 318,520 |
| 16th Mar 2026 (Mon) | 28.29 | 28.80 | 28.12 | 28.77 | 199,138 |
| 13th Mar 2026 (Fri) | 27.24 | 27.99 | 26.93 | 27.96 | 138,931 |
| 12th Mar 2026 (Thu) | 27.61 | 27.72 | 26.76 | 26.94 | 118,229 |
| 11th Mar 2026 (Wed) | 28.80 | 28.86 | 27.88 | 28.05 | 88,208 |
| 10th Mar 2026 (Tue) | 29.40 | 29.50 | 28.82 | 29.27 | 67,347 |
| 9th Mar 2026 (Mon) | 29.14 | 29.40 | 28.43 | 29.19 | 52,705 |
| 6th Mar 2026 (Fri) | 28.50 | 29.28 | 28.30 | 29.27 | 102,994 |
| 5th Mar 2026 (Thu) | 28.95 | 29.43 | 28.26 | 29.03 | 99,902 |
| 4th Mar 2026 (Wed) | 28.70 | 29.52 | 28.25 | 29.19 | 98,999 |
| 3rd Mar 2026 (Tue) | 28.96 | 29.47 | 28.39 | 28.88 | 111,338 |
| 2nd Mar 2026 (Mon) | 29.65 | 29.84 | 29.15 | 29.40 | 91,015 |
| 27th Feb 2026 (Fri) | 30.47 | 31.03 | 29.865 | 30.09 | 142,493 |
| 26th Feb 2026 (Thu) | 31.06 | 31.33 | 30.00 | 30.90 | 119,177 |
| 25th Feb 2026 (Wed) | 29.45 | 29.66 | 29.45 | 29.66 | 0 |
| 24th Feb 2026 (Tue) | 29.45 | 30.57 | 29.45 | 30.57 | 0 |
| 23rd Feb 2026 (Mon) | 29.45 | 30.93 | 29.45 | 30.57 | 119,536 |
| 20th Feb 2026 (Fri) | 29.33 | 29.53 | 28.69 | 29.53 | 64,280 |
| 19th Feb 2026 (Thu) | 29.19 | 29.49 | 28.92 | 29.46 | 54,599 |
| 18th Feb 2026 (Wed) | 28.92 | 29.24 | 28.88 | 29.23 | 42,926 |
| 17th Feb 2026 (Tue) | 28.74 | 29.39 | 28.58 | 29.06 | 51,355 |
| 16th Feb 2026 (Mon) | 28.79 | 29.30 | 28.30 | 28.50 | 50,246 |
| 13th Feb 2026 (Fri) | 28.79 | 29.30 | 28.30 | 28.50 | 50,246 |
| 12th Feb 2026 (Thu) | 28.42 | 28.58 | 27.95 | 28.42 | 60,053 |
| 11th Feb 2026 (Wed) | 29.15 | 29.17 | 28.11 | 28.82 | 45,073 |
| 10th Feb 2026 (Tue) | 29.92 | 30.00 | 29.08 | 29.14 | 64,645 |
| 9th Feb 2026 (Mon) | 28.72 | 29.89 | 28.44 | 29.58 | 91,223 |
| 6th Feb 2026 (Fri) | 28.29 | 28.94 | 27.84 | 28.86 | 72,198 |
| 5th Feb 2026 (Thu) | 29.05 | 29.60 | 27.63 | 27.76 | 81,433 |