| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.75 | 33.00 | 32.34 | 32.37 | 104,284 |
| 18th Sep 2025 (Thu) | 32.04 | 32.62 | 31.85 | 32.61 | 100,802 |
| 17th Sep 2025 (Wed) | 32.20 | 33.33 | 31.96 | 32.04 | 172,862 |
| 16th Sep 2025 (Tue) | 31.665 | 32.17 | 31.30 | 31.99 | 174,275 |
| 15th Sep 2025 (Mon) | 31.85 | 31.85 | 31.40 | 31.75 | 168,181 |
| 12th Sep 2025 (Fri) | 32.18 | 32.55 | 31.60 | 32.16 | 208,929 |
| 11th Sep 2025 (Thu) | 32.00 | 32.46 | 31.87 | 32.46 | 148,065 |
| 10th Sep 2025 (Wed) | 32.01 | 32.16 | 31.35 | 31.825 | 199,191 |
| 9th Sep 2025 (Tue) | 31.93 | 32.04 | 31.54 | 32.00 | 155,579 |
| 8th Sep 2025 (Mon) | 32.19 | 32.55 | 31.07 | 32.38 | 201,384 |
| 5th Sep 2025 (Fri) | 32.00 | 32.44 | 31.19 | 32.21 | 136,800 |
| 4th Sep 2025 (Thu) | 31.68 | 32.04 | 30.87 | 31.89 | 181,334 |
| 3rd Sep 2025 (Wed) | 30.725 | 33.36 | 30.50 | 31.71 | 309,804 |
| 2nd Sep 2025 (Tue) | 29.46 | 30.24 | 29.04 | 29.73 | 152,874 |
| 1st Sep 2025 (Mon) | 28.98 | 29.45 | 28.62 | 29.33 | 152,604 |
| 29th Aug 2025 (Fri) | 28.98 | 29.45 | 28.62 | 29.33 | 152,604 |
| 28th Aug 2025 (Thu) | 28.74 | 28.99 | 28.28 | 28.96 | 117,924 |
| 27th Aug 2025 (Wed) | 28.20 | 29.16 | 28.20 | 28.57 | 190,722 |
| 26th Aug 2025 (Tue) | 28.525 | 28.57 | 28.19 | 28.28 | 84,700 |
| 25th Aug 2025 (Mon) | 29.70 | 29.75 | 28.50 | 28.53 | 144,933 |
| 22nd Aug 2025 (Fri) | 28.695 | 29.48 | 28.57 | 29.445 | 166,337 |
| 21st Aug 2025 (Thu) | 28.115 | 28.88 | 27.96 | 28.77 | 155,779 |
| 20th Aug 2025 (Wed) | 27.80 | 28.32 | 27.69 | 28.31 | 129,097 |
| 19th Aug 2025 (Tue) | 27.54 | 27.92 | 27.25 | 27.92 | 157,842 |
| 18th Aug 2025 (Mon) | 28.31 | 28.83 | 27.715 | 27.73 | 289,903 |
| 15th Aug 2025 (Fri) | 27.67 | 28.34 | 27.66 | 28.08 | 171,729 |
| 14th Aug 2025 (Thu) | 27.585 | 27.98 | 27.54 | 27.77 | 162,011 |
| 13th Aug 2025 (Wed) | 27.31 | 28.00 | 27.31 | 27.87 | 203,498 |
| 12th Aug 2025 (Tue) | 26.39 | 27.12 | 26.05 | 27.12 | 256,738 |
| 11th Aug 2025 (Mon) | 26.065 | 27.35 | 25.30 | 26.39 | 383,428 |
| 8th Aug 2025 (Fri) | 27.74 | 27.95 | 26.52 | 26.71 | 440,134 |
| 7th Aug 2025 (Thu) | 27.83 | 28.84 | 27.34 | 27.89 | 310,434 |
| 6th Aug 2025 (Wed) | 28.07 | 28.17 | 27.25 | 27.70 | 254,020 |
| 5th Aug 2025 (Tue) | 29.02 | 29.15 | 27.40 | 28.40 | 529,755 |
| 4th Aug 2025 (Mon) | 32.10 | 32.10 | 28.28 | 28.72 | 1,353,490 |
| 1st Aug 2025 (Fri) | 34.89 | 35.72 | 34.11 | 35.02 | 162,013 |
| 31st Jul 2025 (Thu) | 36.01 | 36.515 | 35.42 | 35.50 | 145,099 |
| 30th Jul 2025 (Wed) | 35.76 | 36.95 | 35.76 | 36.27 | 235,789 |
| 29th Jul 2025 (Tue) | 36.25 | 36.50 | 35.24 | 35.33 | 110,288 |
| 28th Jul 2025 (Mon) | 37.22 | 37.55 | 35.69 | 35.99 | 214,243 |
| 25th Jul 2025 (Fri) | 36.38 | 36.93 | 35.87 | 36.90 | 161,212 |
| 24th Jul 2025 (Thu) | 37.75 | 37.90 | 36.29 | 36.53 | 152,624 |
| 23rd Jul 2025 (Wed) | 37.78 | 38.50 | 37.02 | 37.60 | 230,776 |
| 22nd Jul 2025 (Tue) | 37.60 | 37.77 | 36.96 | 37.37 | 85,506 |