| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 105.55 | 106.20 | 104.88 | 105.40 | 175,565 |
| 7th Aug 2025 (Thu) | 106.50 | 106.93 | 104.14 | 105.67 | 251,983 |
| 6th Aug 2025 (Wed) | 103.47 | 106.34 | 103.37 | 105.39 | 409,235 |
| 5th Aug 2025 (Tue) | 100.13 | 102.96 | 99.89 | 102.43 | 341,079 |
| 4th Aug 2025 (Mon) | 100.13 | 101.01 | 99.605 | 99.79 | 501,645 |
| 1st Aug 2025 (Fri) | 99.70 | 100.01 | 98.44 | 99.77 | 378,647 |
| 31st Jul 2025 (Thu) | 102.35 | 102.61 | 100.36 | 100.50 | 410,578 |
| 30th Jul 2025 (Wed) | 104.68 | 104.99 | 102.41 | 103.14 | 246,310 |
| 29th Jul 2025 (Tue) | 106.00 | 106.15 | 103.96 | 104.18 | 296,222 |
| 28th Jul 2025 (Mon) | 106.22 | 106.79 | 105.27 | 106.43 | 319,188 |
| 25th Jul 2025 (Fri) | 106.65 | 106.93 | 105.18 | 106.05 | 303,338 |
| 24th Jul 2025 (Thu) | 107.41 | 108.43 | 105.465 | 105.82 | 269,632 |
| 23rd Jul 2025 (Wed) | 107.53 | 108.90 | 106.81 | 107.43 | 343,276 |
| 22nd Jul 2025 (Tue) | 102.77 | 106.90 | 102.77 | 106.54 | 373,280 |
| 21st Jul 2025 (Mon) | 102.46 | 103.62 | 101.69 | 101.71 | 298,726 |
| 18th Jul 2025 (Fri) | 104.025 | 104.19 | 102.16 | 103.46 | 326,985 |
| 17th Jul 2025 (Thu) | 102.33 | 103.94 | 101.97 | 103.65 | 302,265 |
| 16th Jul 2025 (Wed) | 102.52 | 103.33 | 100.37 | 101.34 | 228,315 |
| 15th Jul 2025 (Tue) | 104.90 | 105.48 | 102.22 | 102.21 | 322,538 |
| 14th Jul 2025 (Mon) | 104.20 | 105.00 | 103.20 | 104.87 | 164,089 |
| 11th Jul 2025 (Fri) | 104.165 | 105.04 | 103.25 | 104.24 | 260,863 |
| 10th Jul 2025 (Thu) | 102.71 | 106.37 | 102.71 | 104.74 | 379,154 |
| 9th Jul 2025 (Wed) | 102.48 | 103.33 | 101.795 | 102.43 | 250,111 |
| 8th Jul 2025 (Tue) | 101.65 | 102.45 | 100.60 | 102.01 | 326,083 |
| 7th Jul 2025 (Mon) | 103.155 | 103.28 | 100.75 | 101.60 | 316,024 |
| 4th Jul 2025 (Fri) | 105.85 | 105.85 | 104.06 | 104.06 | 249,720 |
| 3rd Jul 2025 (Thu) | 105.85 | 105.85 | 104.06 | 104.06 | 249,720 |
| 2nd Jul 2025 (Wed) | 104.56 | 105.70 | 103.33 | 105.45 | 479,684 |
| 1st Jul 2025 (Tue) | 98.395 | 105.32 | 98.395 | 103.85 | 817,598 |
| 30th Jun 2025 (Mon) | 99.45 | 99.59 | 98.20 | 98.65 | 391,183 |
| 27th Jun 2025 (Fri) | 98.11 | 100.25 | 98.11 | 99.23 | 401,134 |
| 26th Jun 2025 (Thu) | 96.81 | 97.82 | 96.43 | 97.60 | 529,667 |
| 25th Jun 2025 (Wed) | 97.45 | 97.78 | 96.00 | 96.70 | 371,126 |
| 24th Jun 2025 (Tue) | 97.11 | 98.13 | 96.59 | 97.53 | 434,021 |
| 23rd Jun 2025 (Mon) | 94.62 | 96.63 | 94.27 | 96.53 | 449,956 |
| 20th Jun 2025 (Fri) | 95.71 | 96.405 | 94.42 | 95.54 | 478,014 |
| 19th Jun 2025 (Thu) | 95.20 | 96.71 | 94.95 | 95.12 | 526,356 |
| 18th Jun 2025 (Wed) | 95.20 | 96.71 | 94.95 | 95.12 | 526,356 |
| 17th Jun 2025 (Tue) | 96.65 | 96.74 | 94.88 | 95.02 | 492,918 |
| 16th Jun 2025 (Mon) | 96.24 | 97.52 | 95.50 | 97.37 | 495,239 |
| 13th Jun 2025 (Fri) | 97.80 | 99.20 | 94.78 | 95.37 | 586,108 |
| 12th Jun 2025 (Thu) | 97.735 | 99.47 | 97.08 | 99.29 | 429,975 |
| 11th Jun 2025 (Wed) | 101.01 | 101.075 | 97.75 | 98.11 | 618,665 |
| 10th Jun 2025 (Tue) | 97.72 | 102.32 | 97.71 | 100.77 | 821,732 |