| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 93.60 | 94.60 | 93.20 | 94.12 | 87,629 |
| 29th Oct 2025 (Wed) | 96.52 | 97.07 | 94.05 | 94.12 | 328,302 |
| 28th Oct 2025 (Tue) | 97.50 | 99.49 | 96.42 | 97.11 | 533,747 |
| 27th Oct 2025 (Mon) | 94.99 | 97.88 | 94.99 | 97.77 | 754,991 |
| 24th Oct 2025 (Fri) | 94.87 | 95.58 | 93.93 | 94.26 | 236,578 |
| 23rd Oct 2025 (Thu) | 94.05 | 95.02 | 93.00 | 94.25 | 299,710 |
| 22nd Oct 2025 (Wed) | 94.27 | 94.73 | 93.47 | 94.02 | 304,607 |
| 21st Oct 2025 (Tue) | 91.795 | 94.54 | 91.76 | 94.40 | 598,140 |
| 20th Oct 2025 (Mon) | 91.05 | 92.15 | 91.05 | 91.53 | 397,942 |
| 17th Oct 2025 (Fri) | 90.00 | 90.95 | 89.84 | 90.84 | 306,572 |
| 16th Oct 2025 (Thu) | 90.875 | 91.58 | 89.14 | 90.07 | 317,017 |
| 15th Oct 2025 (Wed) | 89.03 | 91.17 | 89.03 | 90.91 | 432,415 |
| 14th Oct 2025 (Tue) | 86.51 | 89.40 | 86.36 | 88.96 | 397,241 |
| 13th Oct 2025 (Mon) | 86.80 | 88.34 | 86.80 | 87.34 | 1,238,865 |
| 10th Oct 2025 (Fri) | 89.03 | 89.06 | 85.37 | 85.53 | 828,578 |
| 9th Oct 2025 (Thu) | 90.92 | 90.955 | 88.63 | 89.10 | 499,443 |
| 8th Oct 2025 (Wed) | 89.85 | 90.97 | 89.645 | 90.38 | 421,738 |
| 7th Oct 2025 (Tue) | 89.12 | 90.05 | 88.52 | 89.27 | 599,723 |
| 6th Oct 2025 (Mon) | 89.23 | 90.15 | 87.84 | 88.96 | 602,919 |
| 3rd Oct 2025 (Fri) | 90.00 | 90.34 | 88.29 | 89.03 | 548,396 |
| 2nd Oct 2025 (Thu) | 88.60 | 90.25 | 88.23 | 89.51 | 638,686 |
| 1st Oct 2025 (Wed) | 89.40 | 89.40 | 87.26 | 89.14 | 936,877 |
| 30th Sep 2025 (Tue) | 88.45 | 90.19 | 87.265 | 89.70 | 1,245,057 |
| 29th Sep 2025 (Mon) | 88.46 | 88.83 | 87.32 | 88.83 | 561,740 |
| 26th Sep 2025 (Fri) | 87.00 | 88.58 | 86.88 | 87.85 | 483,336 |
| 25th Sep 2025 (Thu) | 87.805 | 87.89 | 86.55 | 87.14 | 514,446 |
| 24th Sep 2025 (Wed) | 87.21 | 88.34 | 86.88 | 88.31 | 693,608 |
| 23rd Sep 2025 (Tue) | 86.88 | 87.86 | 86.84 | 87.05 | 423,903 |
| 22nd Sep 2025 (Mon) | 88.00 | 88.06 | 86.32 | 86.56 | 903,196 |
| 19th Sep 2025 (Fri) | 89.55 | 89.73 | 87.82 | 88.13 | 914,147 |
| 18th Sep 2025 (Thu) | 88.66 | 89.52 | 88.16 | 89.42 | 526,430 |
| 17th Sep 2025 (Wed) | 89.86 | 90.81 | 88.75 | 88.93 | 615,249 |
| 16th Sep 2025 (Tue) | 88.95 | 89.79 | 88.58 | 89.72 | 562,653 |
| 15th Sep 2025 (Mon) | 90.095 | 90.16 | 88.45 | 88.56 | 995,111 |
| 12th Sep 2025 (Fri) | 91.26 | 91.42 | 90.00 | 89.96 | 492,823 |
| 11th Sep 2025 (Thu) | 90.92 | 92.24 | 90.82 | 91.52 | 437,694 |
| 10th Sep 2025 (Wed) | 90.77 | 91.39 | 90.05 | 90.78 | 422,963 |
| 9th Sep 2025 (Tue) | 91.50 | 91.85 | 90.225 | 90.91 | 588,402 |
| 8th Sep 2025 (Mon) | 93.20 | 93.33 | 91.35 | 91.50 | 613,778 |
| 5th Sep 2025 (Fri) | 92.78 | 93.95 | 92.45 | 93.17 | 299,883 |
| 4th Sep 2025 (Thu) | 92.74 | 93.29 | 92.30 | 92.71 | 433,443 |
| 3rd Sep 2025 (Wed) | 92.30 | 92.85 | 91.69 | 92.35 | 408,770 |
| 2nd Sep 2025 (Tue) | 95.15 | 95.31 | 91.92 | 92.44 | 1,157,111 |
| 1st Sep 2025 (Mon) | 97.00 | 97.20 | 95.68 | 95.98 | 467,017 |