| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.55 | 89.73 | 87.82 | 88.13 | 914,147 |
| 18th Sep 2025 (Thu) | 88.66 | 89.52 | 88.16 | 89.42 | 526,430 |
| 17th Sep 2025 (Wed) | 89.86 | 90.81 | 88.75 | 88.93 | 615,249 |
| 16th Sep 2025 (Tue) | 88.95 | 89.79 | 88.58 | 89.72 | 562,653 |
| 15th Sep 2025 (Mon) | 90.095 | 90.16 | 88.45 | 88.56 | 995,111 |
| 12th Sep 2025 (Fri) | 91.26 | 91.42 | 90.00 | 89.96 | 492,823 |
| 11th Sep 2025 (Thu) | 90.92 | 92.24 | 90.82 | 91.52 | 437,694 |
| 10th Sep 2025 (Wed) | 90.77 | 91.39 | 90.05 | 90.78 | 422,963 |
| 9th Sep 2025 (Tue) | 91.50 | 91.85 | 90.225 | 90.91 | 588,402 |
| 8th Sep 2025 (Mon) | 93.20 | 93.33 | 91.35 | 91.50 | 613,778 |
| 5th Sep 2025 (Fri) | 92.78 | 93.95 | 92.45 | 93.17 | 299,883 |
| 4th Sep 2025 (Thu) | 92.74 | 93.29 | 92.30 | 92.71 | 433,443 |
| 3rd Sep 2025 (Wed) | 92.30 | 92.85 | 91.69 | 92.35 | 408,770 |
| 2nd Sep 2025 (Tue) | 95.15 | 95.31 | 91.92 | 92.44 | 1,157,111 |
| 1st Sep 2025 (Mon) | 97.00 | 97.20 | 95.68 | 95.98 | 467,017 |
| 29th Aug 2025 (Fri) | 97.00 | 97.20 | 95.68 | 95.98 | 467,017 |
| 28th Aug 2025 (Thu) | 98.61 | 98.66 | 96.34 | 96.81 | 454,228 |
| 27th Aug 2025 (Wed) | 96.47 | 98.17 | 96.32 | 97.96 | 502,708 |
| 26th Aug 2025 (Tue) | 96.75 | 96.95 | 95.83 | 96.11 | 451,004 |
| 25th Aug 2025 (Mon) | 98.51 | 98.80 | 96.60 | 97.13 | 597,335 |
| 22nd Aug 2025 (Fri) | 97.60 | 101.25 | 97.37 | 99.24 | 978,231 |
| 21st Aug 2025 (Thu) | 98.43 | 98.43 | 96.14 | 97.06 | 1,192,354 |
| 20th Aug 2025 (Wed) | 94.405 | 99.56 | 94.16 | 98.69 | 3,552,009 |
| 19th Aug 2025 (Tue) | 105.87 | 107.26 | 104.44 | 105.36 | 621,095 |
| 18th Aug 2025 (Mon) | 104.045 | 106.22 | 104.00 | 104.95 | 401,246 |
| 15th Aug 2025 (Fri) | 102.07 | 104.44 | 102.01 | 103.02 | 442,079 |
| 14th Aug 2025 (Thu) | 103.88 | 104.30 | 102.60 | 104.25 | 483,662 |
| 13th Aug 2025 (Wed) | 103.80 | 105.65 | 102.47 | 105.36 | 474,947 |
| 12th Aug 2025 (Tue) | 104.51 | 107.81 | 104.29 | 106.26 | 367,630 |
| 11th Aug 2025 (Mon) | 105.40 | 106.51 | 103.66 | 104.01 | 323,120 |
| 8th Aug 2025 (Fri) | 105.55 | 106.20 | 104.88 | 105.40 | 175,565 |
| 7th Aug 2025 (Thu) | 106.50 | 106.93 | 104.14 | 105.67 | 251,983 |
| 6th Aug 2025 (Wed) | 103.47 | 106.34 | 103.37 | 105.39 | 409,235 |
| 5th Aug 2025 (Tue) | 100.13 | 102.96 | 99.89 | 102.43 | 341,079 |
| 4th Aug 2025 (Mon) | 100.13 | 101.01 | 99.605 | 99.79 | 501,645 |
| 1st Aug 2025 (Fri) | 99.70 | 100.01 | 98.44 | 99.77 | 378,647 |
| 31st Jul 2025 (Thu) | 102.35 | 102.61 | 100.36 | 100.50 | 410,578 |
| 30th Jul 2025 (Wed) | 104.68 | 104.99 | 102.41 | 103.14 | 246,310 |
| 29th Jul 2025 (Tue) | 106.00 | 106.15 | 103.96 | 104.18 | 296,222 |
| 28th Jul 2025 (Mon) | 106.22 | 106.79 | 105.27 | 106.43 | 319,188 |
| 25th Jul 2025 (Fri) | 106.65 | 106.93 | 105.18 | 106.05 | 303,338 |
| 24th Jul 2025 (Thu) | 107.41 | 108.43 | 105.465 | 105.82 | 269,632 |
| 23rd Jul 2025 (Wed) | 107.53 | 108.90 | 106.81 | 107.43 | 343,276 |
| 22nd Jul 2025 (Tue) | 102.77 | 106.90 | 102.77 | 106.54 | 373,280 |
| 21st Jul 2025 (Mon) | 102.46 | 103.62 | 101.69 | 101.71 | 298,726 |