| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 118.865 | 120.15 | 115.75 | 120.14 | 226,039 |
| 6th Mar 2026 (Fri) | 119.20 | 120.79 | 117.115 | 120.79 | 367,972 |
| 5th Mar 2026 (Thu) | 119.81 | 120.80 | 118.14 | 120.36 | 325,731 |
| 4th Mar 2026 (Wed) | 123.96 | 125.99 | 119.89 | 120.08 | 591,627 |
| 3rd Mar 2026 (Tue) | 116.15 | 122.43 | 115.00 | 120.80 | 1,176,417 |
| 2nd Mar 2026 (Mon) | 111.96 | 114.335 | 111.51 | 113.17 | 318,725 |
| 27th Feb 2026 (Fri) | 113.17 | 113.87 | 111.23 | 113.79 | 299,781 |
| 26th Feb 2026 (Thu) | 114.83 | 115.13 | 113.975 | 114.79 | 202,018 |
| 25th Feb 2026 (Wed) | 116.30 | 116.44 | 116.30 | 116.44 | 0 |
| 24th Feb 2026 (Tue) | 116.30 | 116.30 | 115.52 | 115.52 | 0 |
| 23rd Feb 2026 (Mon) | 116.30 | 116.69 | 112.805 | 113.34 | 344,983 |
| 20th Feb 2026 (Fri) | 115.27 | 118.92 | 114.485 | 116.69 | 379,145 |
| 19th Feb 2026 (Thu) | 115.025 | 116.24 | 114.64 | 115.66 | 282,092 |
| 18th Feb 2026 (Wed) | 115.93 | 116.81 | 114.91 | 115.66 | 577,604 |
| 17th Feb 2026 (Tue) | 117.26 | 118.25 | 114.25 | 116.54 | 371,425 |
| 16th Feb 2026 (Mon) | 113.37 | 116.12 | 112.64 | 115.76 | 406,566 |
| 13th Feb 2026 (Fri) | 113.37 | 116.12 | 112.64 | 115.76 | 406,566 |
| 12th Feb 2026 (Thu) | 115.20 | 116.25 | 111.86 | 112.69 | 360,143 |
| 11th Feb 2026 (Wed) | 113.05 | 114.77 | 112.40 | 114.61 | 400,739 |
| 10th Feb 2026 (Tue) | 115.50 | 117.13 | 113.15 | 113.23 | 313,195 |
| 9th Feb 2026 (Mon) | 115.15 | 116.07 | 113.84 | 115.52 | 278,898 |
| 6th Feb 2026 (Fri) | 111.825 | 115.76 | 111.825 | 115.55 | 564,882 |
| 5th Feb 2026 (Thu) | 114.64 | 114.71 | 110.35 | 110.85 | 298,778 |
| 4th Feb 2026 (Wed) | 112.61 | 114.77 | 112.51 | 114.13 | 310,313 |
| 3rd Feb 2026 (Tue) | 109.90 | 112.94 | 109.90 | 111.30 | 348,658 |
| 2nd Feb 2026 (Mon) | 104.93 | 109.88 | 103.94 | 109.53 | 406,801 |
| 30th Jan 2026 (Fri) | 102.56 | 105.50 | 102.41 | 105.47 | 273,129 |
| 29th Jan 2026 (Thu) | 102.25 | 103.255 | 101.315 | 102.84 | 193,602 |
| 28th Jan 2026 (Wed) | 104.18 | 104.18 | 100.89 | 104.10 | 225,027 |
| 27th Jan 2026 (Tue) | 104.43 | 104.69 | 103.23 | 104.10 | 200,634 |
| 26th Jan 2026 (Mon) | 108.31 | 108.34 | 103.64 | 103.96 | 360,117 |
| 23rd Jan 2026 (Fri) | 106.45 | 108.33 | 106.40 | 108.10 | 279,749 |
| 22nd Jan 2026 (Thu) | 105.98 | 106.75 | 104.845 | 106.50 | 219,906 |
| 21st Jan 2026 (Wed) | 109.00 | 110.25 | 104.98 | 106.04 | 288,440 |
| 20th Jan 2026 (Tue) | 110.60 | 110.62 | 107.43 | 109.34 | 572,318 |
| 19th Jan 2026 (Mon) | 111.10 | 111.54 | 110.19 | 111.28 | 242,864 |
| 16th Jan 2026 (Fri) | 111.10 | 111.54 | 110.19 | 111.28 | 242,864 |
| 15th Jan 2026 (Thu) | 109.94 | 111.84 | 108.505 | 111.13 | 343,760 |
| 14th Jan 2026 (Wed) | 108.64 | 110.64 | 108.24 | 109.82 | 298,399 |
| 13th Jan 2026 (Tue) | 108.78 | 109.95 | 107.98 | 106.14 | 377,464 |
| 12th Jan 2026 (Mon) | 105.18 | 106.84 | 103.17 | 106.14 | 328,934 |
| 9th Jan 2026 (Fri) | 106.00 | 107.20 | 104.14 | 105.52 | 274,857 |