Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Corp (TGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 97.00 97.20 95.68 95.98 467,017
28th Aug 2025 (Thu) 98.61 98.66 96.34 96.81 454,228
27th Aug 2025 (Wed) 96.47 98.17 96.32 97.96 502,708
26th Aug 2025 (Tue) 96.75 96.95 95.83 96.11 451,004
25th Aug 2025 (Mon) 98.51 98.80 96.60 97.13 597,335
22nd Aug 2025 (Fri) 97.60 101.25 97.37 99.24 978,231
21st Aug 2025 (Thu) 98.43 98.43 96.14 97.06 1,192,354
20th Aug 2025 (Wed) 94.405 99.56 94.16 98.69 3,552,009
19th Aug 2025 (Tue) 105.87 107.26 104.44 105.36 621,095
18th Aug 2025 (Mon) 104.045 106.22 104.00 104.95 401,246
15th Aug 2025 (Fri) 102.07 104.44 102.01 103.02 442,079
14th Aug 2025 (Thu) 103.88 104.30 102.60 104.25 483,662
13th Aug 2025 (Wed) 103.80 105.65 102.47 105.36 474,947
12th Aug 2025 (Tue) 104.51 107.81 104.29 106.26 367,630
11th Aug 2025 (Mon) 105.40 106.51 103.66 104.01 323,120
8th Aug 2025 (Fri) 105.55 106.20 104.88 105.40 175,565
7th Aug 2025 (Thu) 106.50 106.93 104.14 105.67 251,983
6th Aug 2025 (Wed) 103.47 106.34 103.37 105.39 409,235
5th Aug 2025 (Tue) 100.13 102.96 99.89 102.43 341,079
4th Aug 2025 (Mon) 100.13 101.01 99.605 99.79 501,645
1st Aug 2025 (Fri) 99.70 100.01 98.44 99.77 378,647
31st Jul 2025 (Thu) 102.35 102.61 100.36 100.50 410,578
30th Jul 2025 (Wed) 104.68 104.99 102.41 103.14 246,310
29th Jul 2025 (Tue) 106.00 106.15 103.96 104.18 296,222
28th Jul 2025 (Mon) 106.22 106.79 105.27 106.43 319,188
25th Jul 2025 (Fri) 106.65 106.93 105.18 106.05 303,338
24th Jul 2025 (Thu) 107.41 108.43 105.465 105.82 269,632
23rd Jul 2025 (Wed) 107.53 108.90 106.81 107.43 343,276
22nd Jul 2025 (Tue) 102.77 106.90 102.77 106.54 373,280
21st Jul 2025 (Mon) 102.46 103.62 101.69 101.71 298,726
18th Jul 2025 (Fri) 104.025 104.19 102.16 103.46 326,985
17th Jul 2025 (Thu) 102.33 103.94 101.97 103.65 302,265
16th Jul 2025 (Wed) 102.52 103.33 100.37 101.34 228,315
15th Jul 2025 (Tue) 104.90 105.48 102.22 102.21 322,538
14th Jul 2025 (Mon) 104.20 105.00 103.20 104.87 164,089
11th Jul 2025 (Fri) 104.165 105.04 103.25 104.24 260,863
10th Jul 2025 (Thu) 102.71 106.37 102.71 104.74 379,154
9th Jul 2025 (Wed) 102.48 103.33 101.795 102.43 250,111
8th Jul 2025 (Tue) 101.65 102.45 100.60 102.01 326,083
7th Jul 2025 (Mon) 103.155 103.28 100.75 101.60 316,024
4th Jul 2025 (Fri) 105.85 105.85 104.06 104.06 249,720
3rd Jul 2025 (Thu) 105.85 105.85 104.06 104.06 249,720
2nd Jul 2025 (Wed) 104.56 105.70 103.33 105.45 479,684
1st Jul 2025 (Tue) 98.395 105.32 98.395 103.85 817,598
FTSE 100 Latest
Value9,187.34
Change-29.48