| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.025 | 104.19 | 102.16 | 103.46 | 326,985 |
| 17th Jul 2025 (Thu) | 102.33 | 103.94 | 101.97 | 103.65 | 302,265 |
| 16th Jul 2025 (Wed) | 102.52 | 103.33 | 100.37 | 101.34 | 228,315 |
| 15th Jul 2025 (Tue) | 104.90 | 105.48 | 102.22 | 102.21 | 322,538 |
| 14th Jul 2025 (Mon) | 104.20 | 105.00 | 103.20 | 104.87 | 164,089 |
| 11th Jul 2025 (Fri) | 104.165 | 105.04 | 103.25 | 104.24 | 260,863 |
| 10th Jul 2025 (Thu) | 102.71 | 106.37 | 102.71 | 104.74 | 379,154 |
| 9th Jul 2025 (Wed) | 102.48 | 103.33 | 101.795 | 102.43 | 250,111 |
| 8th Jul 2025 (Tue) | 101.65 | 102.45 | 100.60 | 102.01 | 326,083 |
| 7th Jul 2025 (Mon) | 103.155 | 103.28 | 100.75 | 101.60 | 316,024 |
| 4th Jul 2025 (Fri) | 105.85 | 105.85 | 104.06 | 104.06 | 249,720 |
| 3rd Jul 2025 (Thu) | 105.85 | 105.85 | 104.06 | 104.06 | 249,720 |
| 2nd Jul 2025 (Wed) | 104.56 | 105.70 | 103.33 | 105.45 | 479,684 |
| 1st Jul 2025 (Tue) | 98.395 | 105.32 | 98.395 | 103.85 | 817,598 |
| 30th Jun 2025 (Mon) | 99.45 | 99.59 | 98.20 | 98.65 | 391,183 |
| 27th Jun 2025 (Fri) | 98.11 | 100.25 | 98.11 | 99.23 | 401,134 |
| 26th Jun 2025 (Thu) | 96.81 | 97.82 | 96.43 | 97.60 | 529,667 |
| 25th Jun 2025 (Wed) | 97.45 | 97.78 | 96.00 | 96.70 | 371,126 |
| 24th Jun 2025 (Tue) | 97.11 | 98.13 | 96.59 | 97.53 | 434,021 |
| 23rd Jun 2025 (Mon) | 94.62 | 96.63 | 94.27 | 96.53 | 449,956 |
| 20th Jun 2025 (Fri) | 95.71 | 96.405 | 94.42 | 95.54 | 478,014 |
| 19th Jun 2025 (Thu) | 95.20 | 96.71 | 94.95 | 95.12 | 526,356 |
| 18th Jun 2025 (Wed) | 95.20 | 96.71 | 94.95 | 95.12 | 526,356 |
| 17th Jun 2025 (Tue) | 96.65 | 96.74 | 94.88 | 95.02 | 492,918 |
| 16th Jun 2025 (Mon) | 96.24 | 97.52 | 95.50 | 97.37 | 495,239 |
| 13th Jun 2025 (Fri) | 97.80 | 99.20 | 94.78 | 95.37 | 586,108 |
| 12th Jun 2025 (Thu) | 97.735 | 99.47 | 97.08 | 99.29 | 429,975 |
| 11th Jun 2025 (Wed) | 101.01 | 101.075 | 97.75 | 98.11 | 618,665 |
| 10th Jun 2025 (Tue) | 97.72 | 102.32 | 97.71 | 100.77 | 821,732 |
| 9th Jun 2025 (Mon) | 98.25 | 99.36 | 97.315 | 97.35 | 523,798 |
| 6th Jun 2025 (Fri) | 94.59 | 97.36 | 94.52 | 97.32 | 656,824 |
| 5th Jun 2025 (Thu) | 94.19 | 94.92 | 93.11 | 93.52 | 325,291 |
| 4th Jun 2025 (Wed) | 95.51 | 96.02 | 93.93 | 93.94 | 338,225 |
| 3rd Jun 2025 (Tue) | 93.62 | 96.41 | 93.07 | 95.78 | 678,176 |
| 2nd Jun 2025 (Mon) | 93.41 | 93.43 | 92.06 | 93.32 | 417,641 |
| 30th May 2025 (Fri) | 94.00 | 94.76 | 93.28 | 94.01 | 405,031 |
| 29th May 2025 (Thu) | 97.77 | 97.77 | 94.27 | 94.87 | 401,545 |
| 28th May 2025 (Wed) | 96.955 | 97.07 | 95.85 | 96.03 | 311,174 |
| 27th May 2025 (Tue) | 95.46 | 97.10 | 94.91 | 96.50 | 564,885 |
| 26th May 2025 (Mon) | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| 24th May 2025 (Sat) | 93.38 | 95.15 | 93.35 | 94.29 | 453,095 |
| 23rd May 2025 (Fri) | 93.38 | 95.15 | 93.35 | 94.92 | 453,095 |
| 22nd May 2025 (Thu) | 92.205 | 95.80 | 92.14 | 95.13 | 1,118,076 |
| 21st May 2025 (Wed) | 91.03 | 95.28 | 90.77 | 93.48 | 3,395,028 |
| 20th May 2025 (Tue) | 97.82 | 99.30 | 97.385 | 97.92 | 854,128 |
| 19th May 2025 (Mon) | 96.16 | 98.33 | 96.10 | 97.615 | 861,669 |