| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.42 | 121.45 | 119.21 | 120.45 | 152,091 |
| 2nd Apr 2026 (Thu) | 119.42 | 121.45 | 119.21 | 120.45 | 152,091 |
| 1st Apr 2026 (Wed) | 120.92 | 122.11 | 120.43 | 120.45 | 144,332 |
| 31st Mar 2026 (Tue) | 120.27 | 121.30 | 118.80 | 121.20 | 156,342 |
| 30th Mar 2026 (Mon) | 120.56 | 121.27 | 117.975 | 118.78 | 193,565 |
| 27th Mar 2026 (Fri) | 116.90 | 121.425 | 116.77 | 119.84 | 400,012 |
| 26th Mar 2026 (Thu) | 115.88 | 118.32 | 115.88 | 117.00 | 171,191 |
| 25th Mar 2026 (Wed) | 117.165 | 117.48 | 114.76 | 116.37 | 189,470 |
| 24th Mar 2026 (Tue) | 113.815 | 116.01 | 113.07 | 115.92 | 162,227 |
| 23rd Mar 2026 (Mon) | 114.55 | 116.44 | 114.32 | 114.93 | 253,254 |
| 20th Mar 2026 (Fri) | 114.04 | 115.23 | 112.75 | 113.26 | 241,402 |
| 19th Mar 2026 (Thu) | 114.59 | 116.00 | 113.45 | 114.47 | 271,870 |
| 18th Mar 2026 (Wed) | 116.32 | 117.31 | 114.795 | 115.05 | 206,190 |
| 17th Mar 2026 (Tue) | 117.99 | 118.33 | 116.20 | 116.76 | 192,545 |
| 16th Mar 2026 (Mon) | 117.91 | 118.395 | 116.00 | 117.05 | 275,582 |
| 13th Mar 2026 (Fri) | 116.34 | 117.84 | 115.64 | 117.34 | 293,703 |
| 12th Mar 2026 (Thu) | 117.00 | 117.85 | 115.22 | 115.75 | 417,971 |
| 11th Mar 2026 (Wed) | 120.50 | 121.26 | 118.54 | 118.78 | 191,333 |
| 10th Mar 2026 (Tue) | 119.10 | 122.46 | 118.99 | 120.74 | 185,514 |
| 9th Mar 2026 (Mon) | 118.865 | 120.15 | 115.75 | 120.14 | 226,039 |
| 6th Mar 2026 (Fri) | 119.20 | 120.79 | 117.115 | 120.79 | 367,972 |
| 5th Mar 2026 (Thu) | 119.81 | 120.80 | 118.14 | 120.36 | 325,731 |
| 4th Mar 2026 (Wed) | 123.96 | 125.99 | 119.89 | 120.08 | 591,627 |
| 3rd Mar 2026 (Tue) | 116.15 | 122.43 | 115.00 | 120.80 | 1,176,417 |
| 2nd Mar 2026 (Mon) | 111.96 | 114.335 | 111.51 | 113.17 | 318,725 |
| 27th Feb 2026 (Fri) | 113.17 | 113.87 | 111.23 | 113.79 | 299,781 |
| 26th Feb 2026 (Thu) | 114.83 | 115.13 | 113.975 | 114.79 | 202,018 |
| 25th Feb 2026 (Wed) | 116.30 | 116.44 | 116.30 | 116.44 | 0 |
| 24th Feb 2026 (Tue) | 116.30 | 116.30 | 115.52 | 115.52 | 0 |
| 23rd Feb 2026 (Mon) | 116.30 | 116.69 | 112.805 | 113.34 | 344,983 |
| 20th Feb 2026 (Fri) | 115.27 | 118.92 | 114.485 | 116.69 | 379,145 |
| 19th Feb 2026 (Thu) | 115.025 | 116.24 | 114.64 | 115.66 | 282,092 |
| 18th Feb 2026 (Wed) | 115.93 | 116.81 | 114.91 | 115.66 | 577,604 |
| 17th Feb 2026 (Tue) | 117.26 | 118.25 | 114.25 | 116.54 | 371,425 |
| 16th Feb 2026 (Mon) | 113.37 | 116.12 | 112.64 | 115.76 | 406,566 |
| 13th Feb 2026 (Fri) | 113.37 | 116.12 | 112.64 | 115.76 | 406,566 |
| 12th Feb 2026 (Thu) | 115.20 | 116.25 | 111.86 | 112.69 | 360,143 |
| 11th Feb 2026 (Wed) | 113.05 | 114.77 | 112.40 | 114.61 | 400,739 |
| 10th Feb 2026 (Tue) | 115.50 | 117.13 | 113.15 | 113.23 | 313,195 |
| 9th Feb 2026 (Mon) | 115.15 | 116.07 | 113.84 | 115.52 | 278,898 |
| 6th Feb 2026 (Fri) | 111.825 | 115.76 | 111.825 | 115.55 | 564,882 |
| 5th Feb 2026 (Thu) | 114.64 | 114.71 | 110.35 | 110.85 | 298,778 |
| 4th Feb 2026 (Wed) | 112.61 | 114.77 | 112.51 | 114.13 | 310,313 |