| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 101.735 | 104.30 | 101.735 | 104.30 | 0 |
| 6th Jan 2026 (Tue) | 101.735 | 104.83 | 101.735 | 104.30 | 643,519 |
| 5th Jan 2026 (Mon) | 100.20 | 103.26 | 99.90 | 102.10 | 488,420 |
| 2nd Jan 2026 (Fri) | 97.82 | 101.00 | 97.07 | 100.51 | 514,339 |
| 1st Jan 2026 (Thu) | 97.235 | 98.44 | 97.20 | 97.75 | 351,546 |
| 31st Dec 2025 (Wed) | 97.235 | 98.44 | 97.20 | 97.75 | 351,546 |
| 30th Dec 2025 (Tue) | 97.53 | 97.87 | 97.07 | 97.43 | 322,623 |
| 29th Dec 2025 (Mon) | 99.46 | 100.20 | 97.74 | 98.10 | 425,055 |
| 26th Dec 2025 (Fri) | 96.58 | 103.03 | 96.56 | 99.55 | 979,714 |
| 25th Dec 2025 (Thu) | 94.44 | 96.59 | 94.18 | 96.53 | 273,727 |
| 24th Dec 2025 (Wed) | 94.44 | 96.59 | 94.18 | 96.53 | 273,727 |
| 23rd Dec 2025 (Tue) | 95.36 | 95.36 | 93.79 | 94.30 | 389,505 |
| 22nd Dec 2025 (Mon) | 98.07 | 98.18 | 94.79 | 95.20 | 431,281 |
| 19th Dec 2025 (Fri) | 98.89 | 99.45 | 96.56 | 98.01 | 459,945 |
| 18th Dec 2025 (Thu) | 98.69 | 101.96 | 98.69 | 99.05 | 627,276 |
| 17th Dec 2025 (Wed) | 97.00 | 98.61 | 95.17 | 98.60 | 328,433 |
| 16th Dec 2025 (Tue) | 97.89 | 98.52 | 97.10 | 97.67 | 254,340 |
| 15th Dec 2025 (Mon) | 97.30 | 97.93 | 96.37 | 97.56 | 412,555 |
| 12th Dec 2025 (Fri) | 97.685 | 98.19 | 96.25 | 97.09 | 416,161 |
| 11th Dec 2025 (Thu) | 95.00 | 97.18 | 94.83 | 96.97 | 416,996 |
| 10th Dec 2025 (Wed) | 93.81 | 95.38 | 92.95 | 94.62 | 297,496 |
| 9th Dec 2025 (Tue) | 92.50 | 93.98 | 92.45 | 93.62 | 312,725 |
| 8th Dec 2025 (Mon) | 92.59 | 93.67 | 90.90 | 93.06 | 369,153 |
| 5th Dec 2025 (Fri) | 91.25 | 92.68 | 90.88 | 92.19 | 357,760 |
| 4th Dec 2025 (Thu) | 91.375 | 92.16 | 90.23 | 91.59 | 461,843 |
| 3rd Dec 2025 (Wed) | 90.80 | 92.90 | 90.80 | 90.92 | 426,774 |
| 2nd Dec 2025 (Tue) | 91.68 | 91.69 | 89.37 | 90.47 | 396,629 |
| 1st Dec 2025 (Mon) | 90.45 | 93.10 | 90.16 | 91.36 | 453,670 |
| 28th Nov 2025 (Fri) | 90.17 | 91.70 | 89.92 | 90.62 | 277,096 |
| 27th Nov 2025 (Thu) | 86.73 | 90.23 | 86.72 | 89.80 | 631,299 |
| 26th Nov 2025 (Wed) | 86.73 | 90.23 | 86.72 | 89.80 | 621,296 |
| 25th Nov 2025 (Tue) | 85.14 | 86.63 | 84.73 | 86.58 | 403,270 |
| 24th Nov 2025 (Mon) | 87.575 | 87.81 | 84.525 | 84.54 | 488,544 |
| 21st Nov 2025 (Fri) | 84.44 | 88.98 | 84.28 | 87.62 | 469,472 |
| 20th Nov 2025 (Thu) | 86.20 | 86.65 | 85.90 | 86.08 | 34,154 |
| 19th Nov 2025 (Wed) | 86.42 | 89.61 | 85.34 | 86.08 | 1,272,148 |
| 18th Nov 2025 (Tue) | 87.78 | 90.00 | 87.70 | 88.53 | 434,100 |
| 17th Nov 2025 (Mon) | 89.52 | 90.22 | 88.26 | 88.48 | 493,770 |
| 14th Nov 2025 (Fri) | 90.35 | 91.095 | 89.51 | 89.90 | 382,782 |
| 13th Nov 2025 (Thu) | 91.77 | 92.59 | 90.43 | 90.62 | 331,130 |
| 12th Nov 2025 (Wed) | 91.85 | 92.54 | 91.15 | 91.91 | 410,645 |
| 11th Nov 2025 (Tue) | 91.55 | 92.12 | 90.94 | 91.58 | 298,447 |
| 10th Nov 2025 (Mon) | 91.815 | 93.30 | 89.94 | 90.73 | 450,072 |
| 7th Nov 2025 (Fri) | 89.255 | 91.56 | 89.16 | 91.24 | 243,638 |