| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 97.685 | 98.19 | 96.25 | 97.09 | 416,161 |
| 11th Dec 2025 (Thu) | 95.00 | 97.18 | 94.83 | 96.97 | 416,996 |
| 10th Dec 2025 (Wed) | 93.81 | 95.38 | 92.95 | 94.62 | 297,496 |
| 9th Dec 2025 (Tue) | 92.50 | 93.98 | 92.45 | 93.62 | 312,725 |
| 8th Dec 2025 (Mon) | 92.59 | 93.67 | 90.90 | 93.06 | 369,153 |
| 5th Dec 2025 (Fri) | 91.25 | 92.68 | 90.88 | 92.19 | 357,760 |
| 4th Dec 2025 (Thu) | 91.375 | 92.16 | 90.23 | 91.59 | 461,843 |
| 3rd Dec 2025 (Wed) | 90.80 | 92.90 | 90.80 | 90.92 | 426,774 |
| 2nd Dec 2025 (Tue) | 91.68 | 91.69 | 89.37 | 90.47 | 396,629 |
| 1st Dec 2025 (Mon) | 90.45 | 93.10 | 90.16 | 91.36 | 453,670 |
| 28th Nov 2025 (Fri) | 90.17 | 91.70 | 89.92 | 90.62 | 277,096 |
| 27th Nov 2025 (Thu) | 86.73 | 90.23 | 86.72 | 89.80 | 631,299 |
| 26th Nov 2025 (Wed) | 86.73 | 90.23 | 86.72 | 89.80 | 621,296 |
| 25th Nov 2025 (Tue) | 85.14 | 86.63 | 84.73 | 86.58 | 403,270 |
| 24th Nov 2025 (Mon) | 87.575 | 87.81 | 84.525 | 84.54 | 488,544 |
| 21st Nov 2025 (Fri) | 84.44 | 88.98 | 84.28 | 87.62 | 469,472 |
| 20th Nov 2025 (Thu) | 86.20 | 86.65 | 85.90 | 86.08 | 34,154 |
| 19th Nov 2025 (Wed) | 86.42 | 89.61 | 85.34 | 86.08 | 1,272,148 |
| 18th Nov 2025 (Tue) | 87.78 | 90.00 | 87.70 | 88.53 | 434,100 |
| 17th Nov 2025 (Mon) | 89.52 | 90.22 | 88.26 | 88.48 | 493,770 |
| 14th Nov 2025 (Fri) | 90.35 | 91.095 | 89.51 | 89.90 | 382,782 |
| 13th Nov 2025 (Thu) | 91.77 | 92.59 | 90.43 | 90.62 | 331,130 |
| 12th Nov 2025 (Wed) | 91.85 | 92.54 | 91.15 | 91.91 | 410,645 |
| 11th Nov 2025 (Tue) | 91.55 | 92.12 | 90.94 | 91.58 | 298,447 |
| 10th Nov 2025 (Mon) | 91.815 | 93.30 | 89.94 | 90.73 | 450,072 |
| 7th Nov 2025 (Fri) | 89.255 | 91.56 | 89.16 | 91.24 | 243,638 |
| 6th Nov 2025 (Thu) | 91.875 | 92.625 | 88.50 | 89.15 | 548,996 |
| 5th Nov 2025 (Wed) | 89.50 | 93.25 | 89.04 | 91.94 | 535,013 |
| 4th Nov 2025 (Tue) | 92.605 | 92.605 | 91.45 | 91.45 | 0 |
| 3rd Nov 2025 (Mon) | 92.605 | 92.605 | 90.92 | 91.45 | 331,478 |
| 31st Oct 2025 (Fri) | 92.55 | 92.99 | 91.56 | 92.72 | 357,503 |
| 30th Oct 2025 (Thu) | 93.60 | 94.60 | 92.665 | 92.92 | 300,330 |
| 29th Oct 2025 (Wed) | 96.52 | 97.07 | 94.05 | 94.12 | 328,302 |
| 28th Oct 2025 (Tue) | 97.50 | 99.49 | 96.42 | 97.11 | 533,747 |
| 27th Oct 2025 (Mon) | 94.99 | 97.88 | 94.99 | 97.77 | 754,991 |
| 24th Oct 2025 (Fri) | 94.87 | 95.58 | 93.93 | 94.26 | 236,578 |
| 23rd Oct 2025 (Thu) | 94.05 | 95.02 | 93.00 | 94.25 | 299,710 |
| 22nd Oct 2025 (Wed) | 94.27 | 94.73 | 93.47 | 94.02 | 304,607 |
| 21st Oct 2025 (Tue) | 91.795 | 94.54 | 91.76 | 94.40 | 598,140 |
| 20th Oct 2025 (Mon) | 91.05 | 92.15 | 91.05 | 91.53 | 397,942 |
| 17th Oct 2025 (Fri) | 90.00 | 90.95 | 89.84 | 90.84 | 306,572 |
| 16th Oct 2025 (Thu) | 90.875 | 91.58 | 89.14 | 90.07 | 317,017 |
| 15th Oct 2025 (Wed) | 89.03 | 91.17 | 89.03 | 90.91 | 432,415 |
| 14th Oct 2025 (Tue) | 86.51 | 89.40 | 86.36 | 88.96 | 397,241 |