| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.825 | 115.76 | 111.825 | 115.55 | 564,882 |
| 5th Feb 2026 (Thu) | 114.64 | 114.71 | 110.35 | 110.85 | 298,778 |
| 4th Feb 2026 (Wed) | 112.61 | 114.77 | 112.51 | 114.13 | 310,313 |
| 3rd Feb 2026 (Tue) | 109.90 | 112.94 | 109.90 | 111.30 | 348,658 |
| 2nd Feb 2026 (Mon) | 104.93 | 109.88 | 103.94 | 109.53 | 406,801 |
| 30th Jan 2026 (Fri) | 102.56 | 105.50 | 102.41 | 105.47 | 273,129 |
| 29th Jan 2026 (Thu) | 102.25 | 103.255 | 101.315 | 102.84 | 193,602 |
| 28th Jan 2026 (Wed) | 104.18 | 104.18 | 100.89 | 104.10 | 225,027 |
| 27th Jan 2026 (Tue) | 104.43 | 104.69 | 103.23 | 104.10 | 200,634 |
| 26th Jan 2026 (Mon) | 108.31 | 108.34 | 103.64 | 103.96 | 360,117 |
| 23rd Jan 2026 (Fri) | 106.45 | 108.33 | 106.40 | 108.10 | 279,749 |
| 22nd Jan 2026 (Thu) | 105.98 | 106.75 | 104.845 | 106.50 | 219,906 |
| 21st Jan 2026 (Wed) | 109.00 | 110.25 | 104.98 | 106.04 | 288,440 |
| 20th Jan 2026 (Tue) | 110.60 | 110.62 | 107.43 | 109.34 | 572,318 |
| 19th Jan 2026 (Mon) | 111.10 | 111.54 | 110.19 | 111.28 | 242,864 |
| 16th Jan 2026 (Fri) | 111.10 | 111.54 | 110.19 | 111.28 | 242,864 |
| 15th Jan 2026 (Thu) | 109.94 | 111.84 | 108.505 | 111.13 | 343,760 |
| 14th Jan 2026 (Wed) | 108.64 | 110.64 | 108.24 | 109.82 | 298,399 |
| 13th Jan 2026 (Tue) | 108.78 | 109.95 | 107.98 | 106.14 | 377,464 |
| 12th Jan 2026 (Mon) | 105.18 | 106.84 | 103.17 | 106.14 | 328,934 |
| 9th Jan 2026 (Fri) | 106.00 | 107.20 | 104.14 | 105.52 | 274,857 |
| 8th Jan 2026 (Thu) | 103.00 | 108.61 | 102.74 | 106.33 | 636,904 |
| 7th Jan 2026 (Wed) | 104.20 | 104.60 | 102.51 | 103.67 | 269,152 |
| 6th Jan 2026 (Tue) | 101.735 | 104.83 | 101.735 | 104.30 | 643,519 |
| 5th Jan 2026 (Mon) | 100.20 | 103.26 | 99.90 | 102.10 | 488,420 |
| 2nd Jan 2026 (Fri) | 97.82 | 101.00 | 97.07 | 100.51 | 514,339 |
| 1st Jan 2026 (Thu) | 97.235 | 98.44 | 97.20 | 97.75 | 351,546 |
| 31st Dec 2025 (Wed) | 97.235 | 98.44 | 97.20 | 97.75 | 351,546 |
| 30th Dec 2025 (Tue) | 97.53 | 97.87 | 97.07 | 97.43 | 322,623 |
| 29th Dec 2025 (Mon) | 99.46 | 100.20 | 97.74 | 98.10 | 425,055 |
| 26th Dec 2025 (Fri) | 96.58 | 103.03 | 96.56 | 99.55 | 979,714 |
| 25th Dec 2025 (Thu) | 94.44 | 96.59 | 94.18 | 96.53 | 273,727 |
| 24th Dec 2025 (Wed) | 94.44 | 96.59 | 94.18 | 96.53 | 273,727 |
| 23rd Dec 2025 (Tue) | 95.36 | 95.36 | 93.79 | 94.30 | 389,505 |
| 22nd Dec 2025 (Mon) | 98.07 | 98.18 | 94.79 | 95.20 | 431,281 |
| 19th Dec 2025 (Fri) | 98.89 | 99.45 | 96.56 | 98.01 | 459,945 |
| 18th Dec 2025 (Thu) | 98.69 | 101.96 | 98.69 | 99.05 | 627,276 |
| 17th Dec 2025 (Wed) | 97.00 | 98.61 | 95.17 | 98.60 | 328,433 |
| 16th Dec 2025 (Tue) | 97.89 | 98.52 | 97.10 | 97.67 | 254,340 |
| 15th Dec 2025 (Mon) | 97.30 | 97.93 | 96.37 | 97.56 | 412,555 |
| 12th Dec 2025 (Fri) | 97.685 | 98.19 | 96.25 | 97.09 | 416,161 |
| 11th Dec 2025 (Thu) | 95.00 | 97.18 | 94.83 | 96.97 | 416,996 |
| 10th Dec 2025 (Wed) | 93.81 | 95.38 | 92.95 | 94.62 | 297,496 |
| 9th Dec 2025 (Tue) | 92.50 | 93.98 | 92.45 | 93.62 | 312,725 |
| 8th Dec 2025 (Mon) | 92.59 | 93.67 | 90.90 | 93.06 | 369,153 |