| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.72 | 26.81 | 25.97 | 26.00 | 23,832 |
| 17th Jul 2025 (Thu) | 25.69 | 26.54 | 25.69 | 26.05 | 22,600 |
| 16th Jul 2025 (Wed) | 26.15 | 26.19 | 25.36 | 25.74 | 34,878 |
| 15th Jul 2025 (Tue) | 24.76 | 26.05 | 24.62 | 25.98 | 67,172 |
| 14th Jul 2025 (Mon) | 24.07 | 25.495 | 24.07 | 25.19 | 22,733 |
| 11th Jul 2025 (Fri) | 26.35 | 26.35 | 24.48 | 24.74 | 41,117 |
| 10th Jul 2025 (Thu) | 26.52 | 26.89 | 26.30 | 26.32 | 30,904 |
| 9th Jul 2025 (Wed) | 27.18 | 27.575 | 26.72 | 26.86 | 41,069 |
| 8th Jul 2025 (Tue) | 26.18 | 28.01 | 26.18 | 27.90 | 49,086 |
| 7th Jul 2025 (Mon) | 26.70 | 26.86 | 26.21 | 26.35 | 50,214 |
| 4th Jul 2025 (Fri) | 26.85 | 27.51 | 26.85 | 27.09 | 12,601 |
| 3rd Jul 2025 (Thu) | 26.85 | 27.51 | 26.85 | 27.09 | 12,601 |
| 2nd Jul 2025 (Wed) | 26.35 | 26.93 | 26.28 | 26.55 | 18,983 |
| 1st Jul 2025 (Tue) | 25.50 | 26.35 | 25.50 | 26.07 | 55,393 |
| 30th Jun 2025 (Mon) | 26.51 | 26.65 | 25.60 | 25.90 | 34,258 |
| 27th Jun 2025 (Fri) | 27.20 | 27.67 | 27.12 | 27.29 | 21,719 |
| 26th Jun 2025 (Thu) | 26.80 | 27.26 | 26.80 | 27.13 | 27,000 |
| 25th Jun 2025 (Wed) | 28.10 | 28.10 | 26.65 | 26.73 | 25,181 |
| 24th Jun 2025 (Tue) | 27.10 | 27.89 | 27.02 | 27.58 | 22,888 |
| 23rd Jun 2025 (Mon) | 27.30 | 27.67 | 26.41 | 26.85 | 45,995 |
| 20th Jun 2025 (Fri) | 29.00 | 29.00 | 27.11 | 27.38 | 26,447 |
| 19th Jun 2025 (Thu) | 28.34 | 29.48 | 28.27 | 28.80 | 57,613 |
| 18th Jun 2025 (Wed) | 28.34 | 29.48 | 28.27 | 28.80 | 57,613 |
| 17th Jun 2025 (Tue) | 27.86 | 28.30 | 27.35 | 27.82 | 29,025 |
| 16th Jun 2025 (Mon) | 28.23 | 28.25 | 27.58 | 27.90 | 11,394 |
| 13th Jun 2025 (Fri) | 28.63 | 29.06 | 27.39 | 27.93 | 34,272 |
| 12th Jun 2025 (Thu) | 28.44 | 28.99 | 28.39 | 28.98 | 10,855 |
| 11th Jun 2025 (Wed) | 27.99 | 28.62 | 27.75 | 28.48 | 39,869 |
| 10th Jun 2025 (Tue) | 27.47 | 28.97 | 27.47 | 28.31 | 52,690 |
| 9th Jun 2025 (Mon) | 27.93 | 27.93 | 27.13 | 27.25 | 41,852 |
| 6th Jun 2025 (Fri) | 27.39 | 28.10 | 26.89 | 27.79 | 33,119 |
| 5th Jun 2025 (Thu) | 27.04 | 27.57 | 26.94 | 27.22 | 29,969 |
| 4th Jun 2025 (Wed) | 28.24 | 28.62 | 27.00 | 26.96 | 32,084 |
| 3rd Jun 2025 (Tue) | 27.915 | 28.88 | 27.84 | 28.08 | 21,683 |
| 2nd Jun 2025 (Mon) | 28.43 | 28.57 | 27.86 | 27.99 | 28,601 |
| 30th May 2025 (Fri) | 28.72 | 28.72 | 27.86 | 28.02 | 30,866 |
| 29th May 2025 (Thu) | 30.495 | 30.495 | 28.94 | 28.91 | 24,544 |
| 28th May 2025 (Wed) | 29.475 | 30.89 | 29.45 | 30.61 | 27,831 |
| 27th May 2025 (Tue) | 31.29 | 31.32 | 30.74 | 30.78 | 20,341 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 24th May 2025 (Sat) | 31.28 | 31.69 | 31.09 | 31.00 | 34,188 |
| 23rd May 2025 (Fri) | 31.28 | 31.69 | 31.09 | 31.16 | 34,188 |
| 22nd May 2025 (Thu) | 30.56 | 30.80 | 30.47 | 30.75 | 40,117 |
| 21st May 2025 (Wed) | 31.88 | 32.05 | 30.65 | 30.73 | 44,417 |
| 20th May 2025 (Tue) | 31.58 | 31.94 | 31.48 | 31.65 | 25,671 |
| 19th May 2025 (Mon) | 31.24 | 32.78 | 31.24 | 31.65 | 88,497 |