| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.13 | 35.88 | 34.81 | 35.32 | 9,792 |
| 2nd Apr 2026 (Thu) | 35.13 | 35.88 | 34.81 | 35.32 | 9,792 |
| 1st Apr 2026 (Wed) | 34.35 | 34.60 | 33.36 | 34.58 | 23,142 |
| 31st Mar 2026 (Tue) | 35.11 | 36.30 | 34.36 | 34.61 | 36,357 |
| 30th Mar 2026 (Mon) | 35.76 | 35.90 | 34.525 | 34.68 | 40,809 |
| 27th Mar 2026 (Fri) | 33.81 | 34.80 | 33.255 | 34.37 | 10,129 |
| 26th Mar 2026 (Thu) | 34.12 | 34.69 | 33.20 | 33.78 | 48,209 |
| 25th Mar 2026 (Wed) | 34.345 | 34.345 | 33.07 | 33.89 | 27,172 |
| 24th Mar 2026 (Tue) | 33.19 | 35.00 | 33.12 | 33.99 | 75,290 |
| 23rd Mar 2026 (Mon) | 32.50 | 33.20 | 32.31 | 32.96 | 10,731 |
| 20th Mar 2026 (Fri) | 33.29 | 33.74 | 32.22 | 32.50 | 22,424 |
| 19th Mar 2026 (Thu) | 32.41 | 33.89 | 32.41 | 33.31 | 32,649 |
| 18th Mar 2026 (Wed) | 32.00 | 32.44 | 31.755 | 32.26 | 17,838 |
| 17th Mar 2026 (Tue) | 30.95 | 32.11 | 30.95 | 31.74 | 17,496 |
| 16th Mar 2026 (Mon) | 30.99 | 31.29 | 30.20 | 30.62 | 7,688 |
| 13th Mar 2026 (Fri) | 30.63 | 31.19 | 30.52 | 30.77 | 8,873 |
| 12th Mar 2026 (Thu) | 31.39 | 31.81 | 30.46 | 30.63 | 39,367 |
| 11th Mar 2026 (Wed) | 30.52 | 31.44 | 30.52 | 31.42 | 35,849 |
| 10th Mar 2026 (Tue) | 29.33 | 31.00 | 29.33 | 30.21 | 25,112 |
| 9th Mar 2026 (Mon) | 29.27 | 30.13 | 29.06 | 29.21 | 7,850 |
| 6th Mar 2026 (Fri) | 29.10 | 29.64 | 28.47 | 29.04 | 7,914 |
| 5th Mar 2026 (Thu) | 29.07 | 29.57 | 27.955 | 28.56 | 23,435 |
| 4th Mar 2026 (Wed) | 28.93 | 29.11 | 28.17 | 29.10 | 13,596 |
| 3rd Mar 2026 (Tue) | 29.25 | 29.63 | 28.34 | 28.80 | 16,072 |
| 2nd Mar 2026 (Mon) | 30.35 | 31.59 | 28.89 | 29.72 | 29,236 |
| 27th Feb 2026 (Fri) | 29.36 | 29.70 | 28.50 | 29.62 | 16,623 |
| 26th Feb 2026 (Thu) | 29.25 | 30.18 | 29.14 | 29.93 | 41,459 |
| 25th Feb 2026 (Wed) | 30.00 | 30.05 | 30.00 | 30.05 | 0 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 29.94 | 29.94 | 0 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 29.30 | 29.67 | 12,999 |
| 20th Feb 2026 (Fri) | 30.35 | 30.64 | 30.10 | 30.51 | 2,993 |
| 19th Feb 2026 (Thu) | 29.30 | 30.49 | 29.27 | 30.43 | 4,616 |
| 18th Feb 2026 (Wed) | 29.04 | 29.13 | 28.39 | 29.08 | 11,501 |
| 17th Feb 2026 (Tue) | 29.75 | 29.75 | 27.85 | 28.77 | 15,985 |
| 16th Feb 2026 (Mon) | 29.53 | 29.58 | 28.83 | 29.43 | 14,508 |
| 13th Feb 2026 (Fri) | 29.53 | 29.58 | 28.83 | 29.43 | 14,508 |
| 12th Feb 2026 (Thu) | 31.55 | 31.59 | 28.92 | 28.90 | 17,664 |
| 11th Feb 2026 (Wed) | 31.005 | 31.46 | 30.245 | 30.93 | 18,517 |
| 10th Feb 2026 (Tue) | 29.95 | 31.33 | 29.76 | 30.80 | 17,125 |
| 9th Feb 2026 (Mon) | 29.63 | 30.00 | 28.91 | 29.91 | 21,237 |
| 6th Feb 2026 (Fri) | 29.87 | 29.99 | 29.17 | 29.42 | 61,857 |
| 5th Feb 2026 (Thu) | 29.68 | 29.68 | 28.64 | 29.20 | 11,103 |