| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.20 | 20.89 | 19.79 | 20.60 | 166,100 |
| 18th Sep 2025 (Thu) | 21.66 | 21.93 | 20.06 | 20.12 | 89,316 |
| 17th Sep 2025 (Wed) | 22.35 | 22.47 | 21.75 | 22.06 | 40,612 |
| 16th Sep 2025 (Tue) | 21.77 | 22.305 | 21.47 | 22.25 | 113,005 |
| 15th Sep 2025 (Mon) | 21.59 | 22.00 | 21.14 | 21.18 | 73,885 |
| 12th Sep 2025 (Fri) | 22.42 | 22.53 | 21.03 | 21.09 | 53,258 |
| 11th Sep 2025 (Thu) | 23.50 | 23.57 | 22.33 | 22.61 | 34,907 |
| 10th Sep 2025 (Wed) | 23.02 | 23.74 | 22.635 | 23.33 | 63,045 |
| 9th Sep 2025 (Tue) | 21.94 | 22.87 | 21.73 | 22.22 | 177,972 |
| 8th Sep 2025 (Mon) | 22.22 | 22.53 | 20.50 | 21.34 | 268,730 |
| 5th Sep 2025 (Fri) | 26.27 | 27.12 | 25.98 | 26.44 | 63,652 |
| 4th Sep 2025 (Thu) | 25.55 | 26.86 | 25.40 | 26.55 | 73,120 |
| 3rd Sep 2025 (Wed) | 26.31 | 26.63 | 25.45 | 25.47 | 36,542 |
| 2nd Sep 2025 (Tue) | 26.18 | 26.46 | 25.28 | 26.28 | 124,085 |
| 1st Sep 2025 (Mon) | 27.19 | 27.58 | 27.03 | 27.16 | 30,663 |
| 29th Aug 2025 (Fri) | 27.19 | 27.58 | 27.03 | 27.16 | 30,663 |
| 28th Aug 2025 (Thu) | 27.50 | 28.34 | 27.41 | 27.49 | 104,497 |
| 27th Aug 2025 (Wed) | 27.15 | 27.38 | 26.35 | 26.77 | 70,245 |
| 26th Aug 2025 (Tue) | 26.20 | 27.36 | 26.20 | 27.05 | 61,795 |
| 25th Aug 2025 (Mon) | 27.44 | 27.47 | 25.89 | 26.14 | 118,433 |
| 22nd Aug 2025 (Fri) | 27.86 | 28.65 | 27.46 | 27.87 | 59,160 |
| 21st Aug 2025 (Thu) | 27.27 | 28.41 | 27.20 | 28.13 | 87,119 |
| 20th Aug 2025 (Wed) | 26.96 | 28.06 | 26.96 | 27.24 | 70,988 |
| 19th Aug 2025 (Tue) | 28.465 | 28.465 | 26.97 | 27.07 | 42,549 |
| 18th Aug 2025 (Mon) | 27.81 | 28.89 | 27.81 | 28.47 | 18,257 |
| 15th Aug 2025 (Fri) | 28.09 | 28.10 | 27.83 | 28.03 | 17,722 |
| 14th Aug 2025 (Thu) | 28.41 | 28.41 | 27.22 | 28.10 | 53,912 |
| 13th Aug 2025 (Wed) | 29.07 | 29.73 | 28.56 | 28.66 | 35,222 |
| 12th Aug 2025 (Tue) | 28.79 | 30.12 | 28.79 | 29.30 | 34,199 |
| 11th Aug 2025 (Mon) | 28.08 | 29.15 | 28.08 | 28.92 | 18,003 |
| 8th Aug 2025 (Fri) | 29.39 | 29.39 | 27.995 | 28.40 | 20,245 |
| 7th Aug 2025 (Thu) | 30.08 | 30.08 | 29.025 | 29.32 | 21,812 |
| 6th Aug 2025 (Wed) | 28.84 | 30.40 | 28.84 | 29.71 | 57,851 |
| 5th Aug 2025 (Tue) | 28.795 | 29.55 | 28.24 | 29.11 | 35,856 |
| 4th Aug 2025 (Mon) | 28.91 | 28.91 | 28.41 | 28.62 | 17,696 |
| 1st Aug 2025 (Fri) | 28.02 | 28.56 | 27.92 | 28.30 | 15,661 |
| 31st Jul 2025 (Thu) | 29.16 | 29.35 | 28.27 | 28.70 | 26,950 |
| 30th Jul 2025 (Wed) | 29.72 | 30.01 | 28.90 | 29.29 | 44,763 |
| 29th Jul 2025 (Tue) | 28.13 | 30.14 | 28.13 | 30.01 | 76,672 |
| 28th Jul 2025 (Mon) | 27.765 | 27.99 | 27.28 | 27.82 | 40,528 |
| 25th Jul 2025 (Fri) | 27.29 | 27.95 | 27.29 | 27.68 | 73,352 |
| 24th Jul 2025 (Thu) | 26.34 | 26.99 | 26.23 | 26.98 | 22,421 |
| 23rd Jul 2025 (Wed) | 25.90 | 26.69 | 25.79 | 26.52 | 31,701 |
| 22nd Jul 2025 (Tue) | 25.64 | 26.08 | 25.18 | 25.37 | 55,261 |