| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.87 | 29.99 | 29.17 | 29.42 | 61,857 |
| 5th Feb 2026 (Thu) | 29.68 | 29.68 | 28.64 | 29.20 | 11,103 |
| 4th Feb 2026 (Wed) | 30.19 | 30.19 | 28.95 | 30.18 | 9,427 |
| 3rd Feb 2026 (Tue) | 31.12 | 31.12 | 29.57 | 30.39 | 27,824 |
| 2nd Feb 2026 (Mon) | 31.17 | 31.56 | 30.70 | 31.20 | 36,642 |
| 30th Jan 2026 (Fri) | 32.24 | 32.72 | 31.59 | 31.89 | 14,884 |
| 29th Jan 2026 (Thu) | 33.24 | 33.24 | 31.50 | 32.97 | 14,739 |
| 28th Jan 2026 (Wed) | 33.72 | 34.10 | 32.29 | 33.50 | 31,514 |
| 27th Jan 2026 (Tue) | 32.34 | 33.805 | 32.12 | 33.50 | 41,954 |
| 26th Jan 2026 (Mon) | 31.45 | 32.48 | 31.31 | 32.04 | 28,244 |
| 23rd Jan 2026 (Fri) | 31.27 | 31.61 | 30.80 | 31.01 | 32,107 |
| 22nd Jan 2026 (Thu) | 30.94 | 31.22 | 30.49 | 30.82 | 19,227 |
| 21st Jan 2026 (Wed) | 29.35 | 31.22 | 29.35 | 30.62 | 10,670 |
| 20th Jan 2026 (Tue) | 28.34 | 29.51 | 28.25 | 29.10 | 11,576 |
| 19th Jan 2026 (Mon) | 28.58 | 29.48 | 28.56 | 28.88 | 10,748 |
| 16th Jan 2026 (Fri) | 28.58 | 29.48 | 28.56 | 28.88 | 10,748 |
| 15th Jan 2026 (Thu) | 28.84 | 29.13 | 28.40 | 28.55 | 43,064 |
| 14th Jan 2026 (Wed) | 29.36 | 29.76 | 28.83 | 28.87 | 16,175 |
| 13th Jan 2026 (Tue) | 29.345 | 29.81 | 29.12 | 29.45 | 6,879 |
| 12th Jan 2026 (Mon) | 29.98 | 30.35 | 29.38 | 29.45 | 3,994 |
| 9th Jan 2026 (Fri) | 30.28 | 30.28 | 29.58 | 29.85 | 8,379 |
| 8th Jan 2026 (Thu) | 29.07 | 30.40 | 29.07 | 30.30 | 21,016 |
| 7th Jan 2026 (Wed) | 29.71 | 29.71 | 28.75 | 29.01 | 15,934 |
| 6th Jan 2026 (Tue) | 30.95 | 30.96 | 29.63 | 29.80 | 40,421 |
| 5th Jan 2026 (Mon) | 30.64 | 30.86 | 30.17 | 30.78 | 32,175 |
| 2nd Jan 2026 (Fri) | 31.34 | 31.34 | 30.20 | 30.80 | 31,272 |
| 1st Jan 2026 (Thu) | 31.10 | 31.30 | 30.73 | 31.09 | 26,057 |
| 31st Dec 2025 (Wed) | 31.10 | 31.30 | 30.73 | 31.09 | 26,057 |
| 30th Dec 2025 (Tue) | 30.91 | 31.21 | 30.63 | 30.92 | 22,966 |
| 29th Dec 2025 (Mon) | 31.285 | 31.76 | 30.62 | 30.96 | 25,134 |
| 26th Dec 2025 (Fri) | 31.24 | 31.41 | 30.82 | 31.08 | 3,438 |
| 25th Dec 2025 (Thu) | 30.99 | 31.485 | 30.60 | 31.17 | 8,630 |
| 24th Dec 2025 (Wed) | 30.99 | 31.485 | 30.60 | 31.17 | 8,630 |
| 23rd Dec 2025 (Tue) | 31.25 | 31.60 | 30.80 | 31.22 | 9,887 |
| 22nd Dec 2025 (Mon) | 31.65 | 31.69 | 30.95 | 31.05 | 10,449 |
| 19th Dec 2025 (Fri) | 32.43 | 32.43 | 31.30 | 31.53 | 10,219 |
| 18th Dec 2025 (Thu) | 31.24 | 31.99 | 31.05 | 31.61 | 12,107 |
| 17th Dec 2025 (Wed) | 31.05 | 31.11 | 30.36 | 30.45 | 15,201 |
| 16th Dec 2025 (Tue) | 30.81 | 31.23 | 30.43 | 30.72 | 27,940 |
| 15th Dec 2025 (Mon) | 31.36 | 31.995 | 31.08 | 31.69 | 10,864 |
| 12th Dec 2025 (Fri) | 32.08 | 32.13 | 31.34 | 31.81 | 13,826 |
| 11th Dec 2025 (Thu) | 31.97 | 32.45 | 31.00 | 31.95 | 25,763 |
| 10th Dec 2025 (Wed) | 31.265 | 32.85 | 31.25 | 32.15 | 25,580 |
| 9th Dec 2025 (Tue) | 31.23 | 31.65 | 31.15 | 31.22 | 19,546 |
| 8th Dec 2025 (Mon) | 31.525 | 31.89 | 31.16 | 31.67 | 5,713 |