| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.36 | 31.995 | 31.08 | 31.81 | 10,299 |
| 12th Dec 2025 (Fri) | 32.08 | 32.13 | 31.34 | 31.81 | 13,826 |
| 11th Dec 2025 (Thu) | 31.97 | 32.45 | 31.00 | 31.95 | 25,763 |
| 10th Dec 2025 (Wed) | 31.265 | 32.85 | 31.25 | 32.15 | 25,580 |
| 9th Dec 2025 (Tue) | 31.23 | 31.65 | 31.15 | 31.22 | 19,546 |
| 8th Dec 2025 (Mon) | 31.525 | 31.89 | 31.16 | 31.67 | 5,713 |
| 5th Dec 2025 (Fri) | 32.56 | 32.94 | 31.00 | 31.32 | 16,116 |
| 4th Dec 2025 (Thu) | 32.60 | 32.75 | 31.46 | 31.68 | 10,290 |
| 3rd Dec 2025 (Wed) | 31.48 | 32.58 | 31.22 | 32.17 | 20,119 |
| 2nd Dec 2025 (Tue) | 31.21 | 31.98 | 30.92 | 30.85 | 18,143 |
| 1st Dec 2025 (Mon) | 30.96 | 31.32 | 30.77 | 31.21 | 13,102 |
| 28th Nov 2025 (Fri) | 30.82 | 31.29 | 30.75 | 31.30 | 9,006 |
| 27th Nov 2025 (Thu) | 29.70 | 30.71 | 29.70 | 30.50 | 15,691 |
| 26th Nov 2025 (Wed) | 29.70 | 30.71 | 29.70 | 30.50 | 15,621 |
| 25th Nov 2025 (Tue) | 29.27 | 29.385 | 28.39 | 29.18 | 22,489 |
| 24th Nov 2025 (Mon) | 29.25 | 29.405 | 28.98 | 29.44 | 9,177 |
| 21st Nov 2025 (Fri) | 29.62 | 29.955 | 28.795 | 29.42 | 10,553 |
| 20th Nov 2025 (Thu) | 31.16 | 31.16 | 31.16 | 30.76 | 461 |
| 19th Nov 2025 (Wed) | 30.50 | 31.63 | 30.50 | 30.76 | 26,191 |
| 18th Nov 2025 (Tue) | 29.63 | 31.21 | 29.19 | 30.60 | 17,358 |
| 17th Nov 2025 (Mon) | 30.735 | 30.83 | 29.75 | 29.96 | 10,856 |
| 14th Nov 2025 (Fri) | 29.40 | 31.65 | 29.36 | 30.52 | 45,941 |
| 13th Nov 2025 (Thu) | 30.57 | 30.64 | 29.40 | 30.04 | 19,479 |
| 12th Nov 2025 (Wed) | 30.705 | 31.38 | 30.21 | 30.53 | 26,655 |
| 11th Nov 2025 (Tue) | 30.23 | 31.33 | 30.00 | 30.34 | 32,327 |
| 10th Nov 2025 (Mon) | 29.525 | 29.80 | 28.38 | 29.54 | 34,206 |
| 7th Nov 2025 (Fri) | 28.32 | 28.90 | 27.59 | 28.63 | 46,445 |
| 6th Nov 2025 (Thu) | 29.43 | 29.53 | 28.76 | 29.23 | 19,675 |
| 5th Nov 2025 (Wed) | 30.64 | 30.69 | 29.00 | 29.78 | 62,684 |
| 4th Nov 2025 (Tue) | 31.87 | 31.87 | 30.50 | 30.50 | 0 |
| 3rd Nov 2025 (Mon) | 31.87 | 31.87 | 30.30 | 30.50 | 54,530 |
| 31st Oct 2025 (Fri) | 31.38 | 33.00 | 31.03 | 31.13 | 45,483 |
| 30th Oct 2025 (Thu) | 30.94 | 31.12 | 29.995 | 30.49 | 40,024 |
| 29th Oct 2025 (Wed) | 31.29 | 33.70 | 31.29 | 31.53 | 51,000 |
| 28th Oct 2025 (Tue) | 29.75 | 31.55 | 29.16 | 30.94 | 41,888 |
| 27th Oct 2025 (Mon) | 28.87 | 32.73 | 28.59 | 30.75 | 228,299 |
| 24th Oct 2025 (Fri) | 23.36 | 23.45 | 22.36 | 22.48 | 53,461 |
| 23rd Oct 2025 (Thu) | 22.38 | 23.42 | 22.24 | 22.70 | 69,348 |
| 22nd Oct 2025 (Wed) | 21.48 | 22.01 | 21.39 | 21.90 | 30,283 |
| 21st Oct 2025 (Tue) | 21.71 | 22.54 | 21.33 | 21.50 | 53,490 |
| 20th Oct 2025 (Mon) | 22.61 | 22.69 | 21.16 | 21.66 | 47,843 |
| 17th Oct 2025 (Fri) | 22.22 | 22.38 | 22.07 | 22.25 | 11,890 |
| 16th Oct 2025 (Thu) | 22.805 | 22.86 | 21.94 | 22.32 | 17,348 |
| 15th Oct 2025 (Wed) | 22.73 | 23.38 | 22.21 | 22.69 | 66,555 |