| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.41 | 13.41 | 13.28 | 13.285 | 1,161 |
| 25th Sep 2026 (Fri) | 13.73 | 13.76 | 13.73 | 13.7526 | 150 |
| 24th Sep 2026 (Thu) | 15.65 | 15.65 | 13.9996 | 13.9996 | 7 |
| 23rd Sep 2026 (Wed) | 15.65 | 15.65 | 13.97 | 13.97 | 25 |
| 22nd Sep 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.9211 | 5 |
| 21st Sep 2026 (Mon) | 16.24 | 17.1177 | 16.24 | 17.1177 | 53 |
| 18th Sep 2026 (Fri) | 16.24 | 16.26 | 16.24 | 16.3126 | 996 |
| 17th Sep 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.41 | 400 |
| 16th Sep 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.675 | 108 |
| 15th Sep 2026 (Tue) | 16.38 | 16.38 | 13.9786 | 13.9786 | 209 |
| 14th Sep 2026 (Mon) | 16.38 | 16.38 | 14.903 | 14.903 | 4 |
| 11th Sep 2026 (Fri) | 16.38 | 16.38 | 15.3613 | 15.3613 | 0 |
| 10th Sep 2026 (Thu) | 16.38 | 16.38 | 16.38 | 16.2851 | 1,511 |
| 9th Sep 2026 (Wed) | 18.225 | 18.225 | 18.17 | 18.1428 | 20 |
| 8th Sep 2026 (Tue) | 21.93 | 21.93 | 18.655 | 18.655 | 0 |
| 7th Sep 2026 (Mon) | 21.93 | 21.93 | 21.15 | 21.15 | 12 |
| 4th Sep 2026 (Fri) | 21.93 | 21.93 | 21.15 | 21.15 | 12 |
| 3rd Sep 2026 (Thu) | 21.93 | 21.93 | 21.25 | 21.25 | 38 |
| 2nd Sep 2026 (Wed) | 21.93 | 21.93 | 21.165 | 21.165 | 13 |
| 1st Sep 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.7319 | 0 |
| 31st Aug 2026 (Mon) | 21.19 | 21.835 | 21.19 | 21.8353 | 200 |
| 28th Aug 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.2756 | 1,505 |
| 27th Aug 2026 (Thu) | 21.36 | 21.365 | 21.26 | 21.50 | 1,304 |
| 26th Aug 2026 (Wed) | 21.4204 | 21.4204 | 21.4204 | 21.4204 | 0 |