| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.7475 | 1 |
| 19th May 2026 (Tue) | 47.11 | 47.27 | 47.07 | 47.17 | 4,302 |
| 18th May 2026 (Mon) | 47.54 | 47.54 | 47.54 | 47.535 | 23 |
| 15th May 2026 (Fri) | 47.65 | 48.09 | 47.65 | 47.6941 | 259 |
| 14th May 2026 (Thu) | 47.35 | 48.3194 | 47.35 | 48.3194 | 0 |
| 13th May 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.725 | 0 |
| 12th May 2026 (Tue) | 47.45 | 47.45 | 47.287 | 47.287 | 21 |
| 11th May 2026 (Mon) | 47.45 | 47.45 | 47.45 | 47.3413 | 1,020 |
| 8th May 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.4102 | 0 |
| 7th May 2026 (Thu) | 46.10 | 47.1643 | 46.10 | 47.1643 | 36 |
| 6th May 2026 (Wed) | 46.10 | 47.0063 | 46.10 | 47.0063 | 0 |
| 5th May 2026 (Tue) | 46.10 | 46.10 | 46.0308 | 46.0308 | 0 |
| 4th May 2026 (Mon) | 46.10 | 46.16 | 46.10 | 45.8774 | 125 |
| 1st May 2026 (Fri) | 46.16 | 46.16 | 46.16 | 46.0784 | 115 |
| 30th Apr 2026 (Thu) | 45.52 | 45.7628 | 45.52 | 45.7628 | 90 |
| 29th Apr 2026 (Wed) | 45.52 | 45.5888 | 45.52 | 45.5888 | 0 |
| 28th Apr 2026 (Tue) | 45.52 | 45.76 | 45.52 | 45.7257 | 1,000 |
| 27th Apr 2026 (Mon) | 45.61 | 46.1562 | 45.61 | 46.1562 | 0 |
| 24th Apr 2026 (Fri) | 45.61 | 45.99 | 45.52 | 46.0786 | 2,000 |
| 23rd Apr 2026 (Thu) | 45.67 | 45.67 | 45.59 | 45.3763 | 211 |
| 22nd Apr 2026 (Wed) | 45.41 | 45.66 | 45.41 | 46.01 | 366 |
| 21st Apr 2026 (Tue) | 45.44 | 45.44 | 45.41 | 45.2147 | 15 |
| 20th Apr 2026 (Mon) | 45.58 | 45.5966 | 45.58 | 45.5966 | 0 |
| 17th Apr 2026 (Fri) | 45.58 | 45.58 | 45.58 | 45.7582 | 0 |
| 16th Apr 2026 (Thu) | 44.91 | 45.06 | 44.91 | 45.1011 | 39 |
| 15th Apr 2026 (Wed) | 44.85 | 44.85 | 44.85 | 45.1445 | 417 |
| 14th Apr 2026 (Tue) | 42.92 | 44.3129 | 42.92 | 44.3129 | 4 |
| 13th Apr 2026 (Mon) | 42.92 | 43.4478 | 42.92 | 43.4478 | 0 |
| 10th Apr 2026 (Fri) | 42.92 | 42.92 | 42.75 | 42.85 | 1,533 |
| 9th Apr 2026 (Thu) | 40.97 | 42.65 | 40.97 | 42.65 | 105 |
| 8th Apr 2026 (Wed) | 40.97 | 42.38 | 40.97 | 42.38 | 14 |
| 7th Apr 2026 (Tue) | 40.97 | 40.97 | 40.97 | 41.2046 | 1,007 |
| 6th Apr 2026 (Mon) | 41.05 | 41.06 | 40.97 | 41.0952 | 1,600 |
| 3rd Apr 2026 (Fri) | 40.87 | 40.87 | 40.87 | 40.9487 | 109 |
| 2nd Apr 2026 (Thu) | 40.87 | 40.87 | 40.87 | 40.9487 | 109 |
| 1st Apr 2026 (Wed) | 40.97 | 41.16 | 40.83 | 40.9441 | 1,348 |
| 31st Mar 2026 (Tue) | 39.68 | 40.46 | 39.62 | 40.4979 | 3,467 |
| 30th Mar 2026 (Mon) | 39.23 | 39.32 | 38.84 | 38.98 | 1,154 |
| 27th Mar 2026 (Fri) | 39.82 | 39.82 | 39.18 | 39.22 | 1,089 |
| 26th Mar 2026 (Thu) | 40.70 | 40.70 | 40.68 | 40.11 | 336 |
| 25th Mar 2026 (Wed) | 41.27 | 41.27 | 41.27 | 41.1474 | 862 |
| 24th Mar 2026 (Tue) | 41.05 | 41.05 | 40.84 | 40.85 | 1,212 |
| 23rd Mar 2026 (Mon) | 41.50 | 41.63 | 41.50 | 41.35 | 702 |