| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.81 | 47.765 | 46.81 | 47.765 | 12 |
| 9th Jul 2026 (Thu) | 46.81 | 46.98 | 46.81 | 47.5637 | 0 |
| 8th Jul 2026 (Wed) | 46.58 | 46.8501 | 46.58 | 46.8501 | 0 |
| 7th Jul 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.7356 | 96 |
| 6th Jul 2026 (Mon) | 47.12 | 47.32 | 47.12 | 47.34 | 1,706 |
| 3rd Jul 2026 (Fri) | 47.05 | 47.2274 | 47.05 | 47.2274 | 0 |
| 2nd Jul 2026 (Thu) | 47.05 | 47.2274 | 47.05 | 47.2274 | 0 |
| 1st Jul 2026 (Wed) | 47.05 | 47.34 | 47.05 | 47.44 | 2,002 |
| 30th Jun 2026 (Tue) | 47.46 | 47.71 | 47.46 | 47.72 | 111 |
| 29th Jun 2026 (Mon) | 46.28 | 46.43 | 46.28 | 46.62 | 113 |
| 26th Jun 2026 (Fri) | 45.34 | 45.34 | 45.34 | 45.8861 | 155 |
| 25th Jun 2026 (Thu) | 45.91 | 45.91 | 45.46 | 45.6211 | 6,000 |
| 24th Jun 2026 (Wed) | 46.22 | 46.25 | 46.22 | 45.8993 | 0 |
| 23rd Jun 2026 (Tue) | 46.42 | 46.42 | 46.29 | 46.3526 | 9,000 |
| 22nd Jun 2026 (Mon) | 47.07 | 47.11 | 47.07 | 46.9839 | 179 |
| 19th Jun 2026 (Fri) | 47.16 | 47.47 | 47.16 | 47.6194 | 100 |
| 18th Jun 2026 (Thu) | 47.16 | 47.47 | 47.16 | 47.6194 | 100 |
| 17th Jun 2026 (Wed) | 47.65 | 47.65 | 46.8419 | 46.8419 | 0 |
| 16th Jun 2026 (Tue) | 47.65 | 47.65 | 47.55 | 47.4845 | 307 |
| 15th Jun 2026 (Mon) | 45.93 | 47.8124 | 45.93 | 47.8124 | 0 |
| 12th Jun 2026 (Fri) | 45.93 | 46.5803 | 45.93 | 46.5803 | 14 |
| 11th Jun 2026 (Thu) | 45.93 | 46.62 | 45.78 | 46.645 | 1,901 |
| 10th Jun 2026 (Wed) | 46.45 | 46.45 | 45.9017 | 45.9017 | 0 |
| 9th Jun 2026 (Tue) | 46.45 | 46.46 | 46.45 | 46.80 | 28 |
| 8th Jun 2026 (Mon) | 47.33 | 47.33 | 47.33 | 47.1632 | 399 |
| 5th Jun 2026 (Fri) | 47.66 | 47.66 | 47.56 | 47.06 | 444 |
| 4th Jun 2026 (Thu) | 48.28 | 48.75 | 48.28 | 48.7173 | 222 |
| 3rd Jun 2026 (Wed) | 48.81 | 48.81 | 48.62 | 48.6933 | 594 |
| 2nd Jun 2026 (Tue) | 49.42 | 49.42 | 49.39 | 49.3086 | 700 |
| 1st Jun 2026 (Mon) | 49.39 | 49.72 | 49.39 | 49.5797 | 907 |
| 29th May 2026 (Fri) | 49.32 | 49.32 | 49.32 | 49.2452 | 0 |
| 28th May 2026 (Thu) | 48.72 | 48.97 | 48.72 | 48.9856 | 2,000 |
| 27th May 2026 (Wed) | 48.32 | 48.32 | 48.32 | 48.305 | 7 |
| 26th May 2026 (Tue) | 47.84 | 48.2023 | 47.84 | 48.2023 | 0 |
| 25th May 2026 (Mon) | 47.84 | 47.9202 | 47.84 | 47.9202 | 9 |
| 22nd May 2026 (Fri) | 47.84 | 47.9202 | 47.84 | 47.9202 | 9 |
| 21st May 2026 (Thu) | 47.84 | 47.84 | 47.84 | 47.7939 | 174 |
| 20th May 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.7475 | 1 |
| 19th May 2026 (Tue) | 47.11 | 47.27 | 47.07 | 47.17 | 4,302 |
| 18th May 2026 (Mon) | 47.54 | 47.54 | 47.54 | 47.535 | 23 |
| 15th May 2026 (Fri) | 47.65 | 48.09 | 47.65 | 47.6941 | 259 |
| 14th May 2026 (Thu) | 47.35 | 48.3194 | 47.35 | 48.3194 | 0 |
| 13th May 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.725 | 0 |
| 12th May 2026 (Tue) | 47.45 | 47.45 | 47.287 | 47.287 | 21 |
| 11th May 2026 (Mon) | 47.45 | 47.45 | 47.45 | 47.3413 | 1,020 |