| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.81 | 48.81 | 48.30 | 48.30 | 64 |
| 25th Sep 2026 (Fri) | 48.81 | 48.81 | 48.7362 | 48.7362 | 71 |
| 24th Sep 2026 (Thu) | 48.81 | 48.81 | 48.5218 | 48.5218 | 69 |
| 23rd Sep 2026 (Wed) | 48.81 | 48.81 | 48.3095 | 48.3095 | 0 |
| 22nd Sep 2026 (Tue) | 48.81 | 48.81 | 48.81 | 48.8962 | 361 |
| 21st Sep 2026 (Mon) | 47.37 | 48.7608 | 47.37 | 48.7608 | 172 |
| 18th Sep 2026 (Fri) | 47.37 | 47.37 | 47.36 | 47.5035 | 466 |
| 17th Sep 2026 (Thu) | 46.91 | 47.2673 | 46.91 | 47.2673 | 0 |
| 16th Sep 2026 (Wed) | 46.91 | 46.91 | 46.67 | 46.4501 | 0 |
| 15th Sep 2026 (Tue) | 46.42 | 46.42 | 46.42 | 46.3973 | 0 |
| 14th Sep 2026 (Mon) | 46.86 | 46.86 | 46.86 | 46.72 | 100 |
| 11th Sep 2026 (Fri) | 46.79 | 47.1167 | 46.79 | 47.1167 | 3 |
| 10th Sep 2026 (Thu) | 46.79 | 46.79 | 46.79 | 46.7322 | 0 |
| 9th Sep 2026 (Wed) | 47.52 | 47.52 | 47.1788 | 47.1788 | 1 |
| 8th Sep 2026 (Tue) | 47.52 | 47.52 | 47.52 | 47.4413 | 0 |
| 7th Sep 2026 (Mon) | 47.49 | 47.6319 | 47.49 | 47.6319 | 34 |
| 4th Sep 2026 (Fri) | 47.49 | 47.6319 | 47.49 | 47.6319 | 34 |
| 3rd Sep 2026 (Thu) | 47.49 | 47.66 | 47.49 | 47.6157 | 2,061 |
| 2nd Sep 2026 (Wed) | 46.67 | 46.9839 | 46.67 | 46.9839 | 6 |
| 1st Sep 2026 (Tue) | 46.67 | 46.67 | 46.67 | 46.67 | 203 |
| 31st Aug 2026 (Mon) | 47.44 | 47.44 | 47.2701 | 47.2701 | 81 |
| 28th Aug 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.3756 | 104 |
| 27th Aug 2026 (Thu) | 47.62 | 47.62 | 47.62 | 47.7293 | 1 |
| 26th Aug 2026 (Wed) | 46.75 | 47.01 | 46.73 | 46.9205 | 1,378 |
| 25th Aug 2026 (Tue) | 47.08 | 47.10 | 47.08 | 47.0514 | 108 |
| 24th Aug 2026 (Mon) | 47.15 | 47.15 | 46.6861 | 46.6861 | 0 |
| 21st Aug 2026 (Fri) | 47.15 | 47.16 | 47.15 | 47.1434 | 201 |
| 20th Aug 2026 (Thu) | 47.60 | 47.60 | 46.8995 | 46.8995 | 4 |
| 19th Aug 2026 (Wed) | 47.60 | 47.60 | 47.2305 | 47.2305 | 0 |
| 18th Aug 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.3924 | 203 |
| 17th Aug 2026 (Mon) | 48.49 | 48.49 | 48.49 | 48.1569 | 1,019 |
| 14th Aug 2026 (Fri) | 48.47 | 48.47 | 48.47 | 48.234 | 0 |
| 13th Aug 2026 (Thu) | 48.43 | 48.43 | 48.43 | 48.4331 | 1 |
| 12th Aug 2026 (Wed) | 48.04 | 48.12 | 48.04 | 48.019 | 3,000 |
| 11th Aug 2026 (Tue) | 47.96 | 47.96 | 47.96 | 47.8194 | 838 |
| 10th Aug 2026 (Mon) | 48.23 | 48.23 | 48.23 | 47.9556 | 1 |
| 7th Aug 2026 (Fri) | 47.93 | 48.18 | 47.93 | 48.18 | 10 |
| 6th Aug 2026 (Thu) | 47.93 | 47.93 | 47.93 | 47.8268 | 2 |
| 5th Aug 2026 (Wed) | 46.11 | 48.0326 | 46.11 | 48.0326 | 3 |
| 4th Aug 2026 (Tue) | 46.11 | 47.974 | 46.11 | 47.974 | 52 |
| 3rd Aug 2026 (Mon) | 46.11 | 46.67 | 46.11 | 46.743 | 1,360 |
| 31st Jul 2026 (Fri) | 44.69 | 45.8233 | 44.69 | 45.8233 | 0 |
| 30th Jul 2026 (Thu) | 44.69 | 44.69 | 44.69 | 45.2876 | 0 |
| 29th Jul 2026 (Wed) | 44.56 | 44.56 | 44.1968 | 44.1968 | 0 |