Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Gr (TGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.03 46.03 45.57 45.595 274
11th Dec 2025 (Thu) 46.32 46.32 46.32 46.32 116
10th Dec 2025 (Wed) 46.55 46.55 46.40 46.40 233
9th Dec 2025 (Tue) 46.51 46.52 46.51 46.5025 579
8th Dec 2025 (Mon) 46.64 46.64 46.33 46.49 793
5th Dec 2025 (Fri) 46.46 46.46 46.38 46.46 260
4th Dec 2025 (Thu) 46.25 46.27 46.25 46.27 493
3rd Dec 2025 (Wed) 46.09 46.37 46.09 46.2344 35
2nd Dec 2025 (Tue) 46.48 46.48 46.45 46.45 200
1st Dec 2025 (Mon) 46.18 46.18 46.18 46.1112 256
28th Nov 2025 (Fri) 45.55 46.2859 45.55 46.2859 2
27th Nov 2025 (Thu) 45.55 46.1462 45.55 46.1462 0
26th Nov 2025 (Wed) 45.55 46.1462 45.55 46.1462 0
25th Nov 2025 (Tue) 45.55 45.55 45.55 45.7825 294
24th Nov 2025 (Mon) 45.23 45.23 45.23 45.5294 100
21st Nov 2025 (Fri) 44.09 44.09 43.83 44.3054 45
20th Nov 2025 (Thu) 44.70 45.1197 44.70 45.1197 0
19th Nov 2025 (Wed) 44.70 45.1197 44.70 45.1197 0
18th Nov 2025 (Tue) 44.70 45.01 44.70 44.7806 0
17th Nov 2025 (Mon) 45.71 45.71 45.71 45.2945 443
14th Nov 2025 (Fri) 45.95 45.95 45.95 45.6839 200
13th Nov 2025 (Thu) 45.86 45.86 45.86 45.5664 102
12th Nov 2025 (Wed) 46.56 46.62 46.52 46.548 700
11th Nov 2025 (Tue) 46.36 46.625 46.36 46.625 267
10th Nov 2025 (Mon) 46.63 46.70 46.63 46.77 1,100
7th Nov 2025 (Fri) 45.92 45.92 45.6054 45.6054 0
6th Nov 2025 (Thu) 45.92 45.92 45.92 45.75 286
5th Nov 2025 (Wed) 46.66 46.6642 46.66 46.6642 5
4th Nov 2025 (Tue) 47.57 47.57 47.4418 47.4418 0
3rd Nov 2025 (Mon) 47.57 47.57 47.57 47.4418 365
31st Oct 2025 (Fri) 47.19 47.2595 47.19 47.2595 0
30th Oct 2025 (Thu) 47.19 47.19 47.19 47.1107 200
29th Oct 2025 (Wed) 48.07 48.07 47.97 48.03 100
28th Oct 2025 (Tue) 47.53 47.53 47.53 47.7317 153
27th Oct 2025 (Mon) 46.45 47.185 46.45 47.185 0
24th Oct 2025 (Fri) 46.45 46.45 46.45 46.3516 900
23rd Oct 2025 (Thu) 45.43 45.8842 45.43 45.8842 0
22nd Oct 2025 (Wed) 45.43 45.48 45.43 45.48 1,122
21st Oct 2025 (Tue) 45.90 45.90 45.84 45.835 769
20th Oct 2025 (Mon) 45.74 45.77 45.74 45.834 475
17th Oct 2025 (Fri) 45.29 45.29 45.2695 45.2695 0
16th Oct 2025 (Thu) 45.29 45.29 45.0644 45.0644 2
15th Oct 2025 (Wed) 45.29 45.29 45.17 45.17 0
14th Oct 2025 (Tue) 45.29 45.29 45.29 45.0194 175
13th Oct 2025 (Mon) 45.38 45.55 45.38 45.5404 10,077
FTSE 100 Latest
Value9,649.03
Change-54.13