Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price G (TGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.73 42.73 42.73 42.7262 197
17th Jul 2025 (Thu) 42.69 42.69 42.69 42.7851 200
16th Jul 2025 (Wed) 41.95 42.5128 41.95 42.5128 0
15th Jul 2025 (Tue) 41.95 42.4302 41.95 42.4302 5
14th Jul 2025 (Mon) 41.95 42.2091 41.95 42.2091 38
11th Jul 2025 (Fri) 41.95 42.127 41.95 42.127 1
10th Jul 2025 (Thu) 41.95 42.2458 41.95 42.2458 0
9th Jul 2025 (Wed) 41.95 42.33 41.95 42.33 0
8th Jul 2025 (Tue) 41.95 41.95 41.84 41.8625 762
7th Jul 2025 (Mon) 41.88 41.88 41.88 41.9614 179
4th Jul 2025 (Fri) 42.28 42.28 42.28 42.2505 105
3rd Jul 2025 (Thu) 42.28 42.28 42.28 42.2505 105
2nd Jul 2025 (Wed) 41.71 41.7767 41.71 41.7767 2
1st Jul 2025 (Tue) 41.71 41.71 41.5219 41.5219 38
30th Jun 2025 (Mon) 41.71 42.0395 41.71 42.0395 0
27th Jun 2025 (Fri) 41.71 41.71 41.71 41.768 998
26th Jun 2025 (Thu) 40.89 41.458 40.89 41.458 0
25th Jun 2025 (Wed) 40.89 41.0197 40.89 41.0197 134
24th Jun 2025 (Tue) 40.89 40.89 40.89 40.8286 100
23rd Jun 2025 (Mon) 40.17 40.2028 40.17 40.2028 0
20th Jun 2025 (Fri) 40.17 40.17 39.78 39.78 1
19th Jun 2025 (Thu) 40.17 40.17 40.13 40.0404 200
18th Jun 2025 (Wed) 40.17 40.17 40.13 40.0404 200
17th Jun 2025 (Tue) 40.19 40.19 40.19 40.1715 252
16th Jun 2025 (Mon) 39.90 40.4172 39.90 40.4172 0
13th Jun 2025 (Fri) 39.90 39.90 39.90 39.9118 1
12th Jun 2025 (Thu) 40.13 40.5378 40.13 40.5378 0
11th Jun 2025 (Wed) 40.13 40.5061 40.13 40.5061 19
10th Jun 2025 (Tue) 40.13 40.6473 40.13 40.6473 9
9th Jun 2025 (Mon) 40.13 40.5085 40.13 40.5085 0
6th Jun 2025 (Fri) 40.13 40.5339 40.13 40.5339 2
5th Jun 2025 (Thu) 40.13 40.13 40.13 40.1695 128
4th Jun 2025 (Wed) 39.19 40.3161 39.19 40.3161 0
3rd Jun 2025 (Tue) 39.19 40.0583 39.19 40.0583 84
2nd Jun 2025 (Mon) 39.19 39.87 39.19 39.87 2
30th May 2025 (Fri) 39.19 39.55 39.19 39.6094 1,848
29th May 2025 (Thu) 39.68 39.68 39.68 39.5452 680
28th May 2025 (Wed) 39.5594 39.5594 39.5594 39.5594 130
27th May 2025 (Tue) 39.60 39.60 39.60 39.60 306
26th May 2025 (Mon) 38.66 38.66 38.66 38.66 0
24th May 2025 (Sat) 39.0145 39.0145 38.66 38.66 0
23rd May 2025 (Fri) 39.0145 39.0145 39.0145 39.0145 0
22nd May 2025 (Thu) 38.8879 38.8879 38.8879 38.8879 89
21st May 2025 (Wed) 39.3876 39.3876 39.3876 39.3876 211
20th May 2025 (Tue) 39.46 39.47 39.46 39.47 1,623
19th May 2025 (Mon) 39.5685 39.5685 39.5685 39.5685 327
FTSE 100 Latest
Value8,992.12
Change19.48