| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.57 | 45.57 | 45.57 | 45.7397 | 218 |
| 18th Sep 2025 (Thu) | 44.83 | 45.2678 | 44.83 | 45.2678 | 0 |
| 17th Sep 2025 (Wed) | 44.83 | 44.83 | 44.83 | 44.9365 | 295 |
| 16th Sep 2025 (Tue) | 45.19 | 45.19 | 45.19 | 45.2238 | 264 |
| 15th Sep 2025 (Mon) | 44.75 | 45.185 | 44.75 | 45.185 | 0 |
| 12th Sep 2025 (Fri) | 44.75 | 44.77 | 44.75 | 44.77 | 5 |
| 11th Sep 2025 (Thu) | 44.75 | 44.76 | 44.75 | 44.665 | 1,238 |
| 10th Sep 2025 (Wed) | 44.67 | 44.67 | 44.53 | 44.56 | 536 |
| 9th Sep 2025 (Tue) | 44.28 | 44.39 | 44.28 | 44.4806 | 493 |
| 8th Sep 2025 (Mon) | 44.42 | 44.44 | 44.34 | 44.2651 | 1,243 |
| 5th Sep 2025 (Fri) | 43.95 | 43.98 | 43.95 | 44.00 | 443 |
| 4th Sep 2025 (Thu) | 43.95 | 43.95 | 43.95 | 44.172 | 114 |
| 3rd Sep 2025 (Wed) | 42.90 | 43.6873 | 42.90 | 43.6873 | 1 |
| 2nd Sep 2025 (Tue) | 42.90 | 42.94 | 42.90 | 43.3068 | 408 |
| 1st Sep 2025 (Mon) | 43.80 | 43.80 | 43.58 | 43.6272 | 1,202 |
| 29th Aug 2025 (Fri) | 43.80 | 43.80 | 43.58 | 43.6272 | 1,202 |
| 28th Aug 2025 (Thu) | 44.02 | 44.02 | 44.02 | 44.2331 | 672 |
| 27th Aug 2025 (Wed) | 43.75 | 43.94 | 43.75 | 43.9176 | 2,332 |
| 26th Aug 2025 (Tue) | 43.61 | 43.67 | 43.61 | 43.8399 | 881 |
| 25th Aug 2025 (Mon) | 43.69 | 43.69 | 43.69 | 43.6121 | 199 |
| 22nd Aug 2025 (Fri) | 43.01 | 43.63 | 43.01 | 43.63 | 46 |
| 21st Aug 2025 (Thu) | 43.01 | 43.01 | 42.83 | 42.90 | 722 |
| 20th Aug 2025 (Wed) | 42.765 | 42.765 | 42.74 | 43.1085 | 115 |
| 19th Aug 2025 (Tue) | 43.93 | 43.93 | 43.56 | 43.3818 | 624 |
| 18th Aug 2025 (Mon) | 44.08 | 44.08 | 44.08 | 44.1489 | 202 |
| 15th Aug 2025 (Fri) | 43.98 | 44.12 | 43.98 | 44.0977 | 300 |
| 14th Aug 2025 (Thu) | 44.12 | 44.12 | 44.12 | 44.1641 | 295 |
| 13th Aug 2025 (Wed) | 44.28 | 44.28 | 44.03 | 43.9983 | 329 |
| 12th Aug 2025 (Tue) | 43.80 | 44.1115 | 43.80 | 44.1115 | 145 |
| 11th Aug 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.5384 | 525 |
| 8th Aug 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.7402 | 193 |
| 7th Aug 2025 (Thu) | 43.06 | 43.314 | 43.06 | 43.314 | 101 |
| 6th Aug 2025 (Wed) | 43.06 | 43.3712 | 43.06 | 43.3712 | 15 |
| 5th Aug 2025 (Tue) | 43.06 | 43.06 | 42.85 | 42.85 | 92 |
| 4th Aug 2025 (Mon) | 43.06 | 43.2293 | 43.06 | 43.2293 | 0 |
| 1st Aug 2025 (Fri) | 43.06 | 43.06 | 42.401 | 42.401 | 7 |
| 31st Jul 2025 (Thu) | 43.06 | 43.44 | 43.06 | 43.44 | 0 |
| 30th Jul 2025 (Wed) | 43.06 | 43.205 | 43.06 | 43.205 | 82 |
| 29th Jul 2025 (Tue) | 43.06 | 43.0729 | 43.06 | 43.0729 | 36 |
| 28th Jul 2025 (Mon) | 43.06 | 43.3234 | 43.06 | 43.3234 | 0 |
| 25th Jul 2025 (Fri) | 43.06 | 43.1587 | 43.06 | 43.1587 | 17 |
| 24th Jul 2025 (Thu) | 43.06 | 43.06 | 43.06 | 43.043 | 100 |
| 23rd Jul 2025 (Wed) | 42.53 | 42.68 | 42.53 | 42.7696 | 423 |
| 22nd Jul 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.5329 | 339 |