Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price G (TGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.40 43.52 43.40 43.69 1,232
5th Feb 2026 (Thu) 42.70 42.83 42.68 42.7168 1,436
4th Feb 2026 (Wed) 43.69 43.70 43.34 43.545 1,039
3rd Feb 2026 (Tue) 44.45 44.45 43.86 44.16 1,045
2nd Feb 2026 (Mon) 44.89 45.0698 44.89 45.0698 2
30th Jan 2026 (Fri) 44.89 44.9116 44.89 44.9116 8
29th Jan 2026 (Thu) 44.89 45.00 44.74 45.28 746
28th Jan 2026 (Wed) 45.59 45.74 45.59 45.88 208
27th Jan 2026 (Tue) 45.89 45.92 45.89 45.88 886
26th Jan 2026 (Mon) 45.47 45.47 45.47 45.4973 100
23rd Jan 2026 (Fri) 45.29 45.29 45.11 45.17 2,106
22nd Jan 2026 (Thu) 44.50 44.95 44.50 44.95 0
21st Jan 2026 (Wed) 44.50 44.87 44.09 44.5872 5,279
20th Jan 2026 (Tue) 44.59 44.68 44.32 44.2332 3,491
19th Jan 2026 (Mon) 45.55 45.55 45.55 45.4318 390
16th Jan 2026 (Fri) 45.55 45.55 45.55 45.4318 390
15th Jan 2026 (Thu) 45.74 45.78 45.68 45.50 1,149
14th Jan 2026 (Wed) 45.23 45.23 45.16 45.3758 1,307
13th Jan 2026 (Tue) 46.01 46.01 46.01 46.24 221
12th Jan 2026 (Mon) 46.13 46.27 46.13 46.24 603
9th Jan 2026 (Fri) 45.96 46.25 45.96 46.1731 532
8th Jan 2026 (Thu) 45.87 45.91 45.85 45.91 1,444
7th Jan 2026 (Wed) 46.03 46.3373 46.03 46.3373 3
6th Jan 2026 (Tue) 46.03 46.17 46.03 46.17 603
5th Jan 2026 (Mon) 46.22 46.22 45.99 45.99 127
2nd Jan 2026 (Fri) 46.02 46.02 45.72 45.83 953
1st Jan 2026 (Thu) 46.27 46.27 46.25 46.0125 404
31st Dec 2025 (Wed) 46.27 46.27 46.25 46.0125 404
30th Dec 2025 (Tue) 46.40 46.41 46.26 46.26 900
29th Dec 2025 (Mon) 46.41 46.41 46.41 46.41 3
26th Dec 2025 (Fri) 46.68 46.68 46.68 46.6048 275
25th Dec 2025 (Thu) 46.54 46.54 46.54 46.54 167
24th Dec 2025 (Wed) 46.54 46.54 46.54 46.54 167
23rd Dec 2025 (Tue) 46.51 46.51 46.51 46.51 318
22nd Dec 2025 (Mon) 46.02 46.15 46.02 46.15 195
19th Dec 2025 (Fri) 45.79 45.79 45.79 45.85 349
18th Dec 2025 (Thu) 44.78 45.26 44.78 45.26 0
17th Dec 2025 (Wed) 44.78 44.78 44.66 44.66 5
16th Dec 2025 (Tue) 45.32 45.48 45.13 45.48 636
15th Dec 2025 (Mon) 45.37 45.37 45.37 45.37 131
12th Dec 2025 (Fri) 46.03 46.03 45.57 45.595 274
11th Dec 2025 (Thu) 46.32 46.32 46.32 46.32 116
10th Dec 2025 (Wed) 46.55 46.55 46.40 46.40 233
9th Dec 2025 (Tue) 46.51 46.52 46.51 46.5025 579
8th Dec 2025 (Mon) 46.64 46.64 46.33 46.49 793
FTSE 100 Latest
Value10,369.75
Change60.53