| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.87 | 40.87 | 40.87 | 40.9487 | 109 |
| 2nd Apr 2026 (Thu) | 40.87 | 40.87 | 40.87 | 40.9487 | 109 |
| 1st Apr 2026 (Wed) | 40.97 | 41.16 | 40.83 | 40.9441 | 1,348 |
| 31st Mar 2026 (Tue) | 39.68 | 40.46 | 39.62 | 40.4979 | 3,467 |
| 30th Mar 2026 (Mon) | 39.23 | 39.32 | 38.84 | 38.98 | 1,154 |
| 27th Mar 2026 (Fri) | 39.82 | 39.82 | 39.18 | 39.22 | 1,089 |
| 26th Mar 2026 (Thu) | 40.70 | 40.70 | 40.68 | 40.11 | 336 |
| 25th Mar 2026 (Wed) | 41.27 | 41.27 | 41.27 | 41.1474 | 862 |
| 24th Mar 2026 (Tue) | 41.05 | 41.05 | 40.84 | 40.85 | 1,212 |
| 23rd Mar 2026 (Mon) | 41.50 | 41.63 | 41.50 | 41.35 | 702 |
| 20th Mar 2026 (Fri) | 41.04 | 41.04 | 40.55 | 40.7006 | 859 |
| 19th Mar 2026 (Thu) | 41.95 | 41.95 | 41.4962 | 41.4962 | 0 |
| 18th Mar 2026 (Wed) | 41.95 | 41.97 | 41.95 | 41.71 | 200 |
| 17th Mar 2026 (Tue) | 42.66 | 42.66 | 42.33 | 42.3174 | 2,704 |
| 16th Mar 2026 (Mon) | 42.32 | 42.39 | 42.21 | 42.3305 | 1,840 |
| 13th Mar 2026 (Fri) | 41.92 | 41.92 | 41.90 | 41.7717 | 1,555 |
| 12th Mar 2026 (Thu) | 43.12 | 43.12 | 42.2824 | 42.2824 | 52 |
| 11th Mar 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.12 | 134 |
| 10th Mar 2026 (Tue) | 43.21 | 43.21 | 43.21 | 43.17 | 14 |
| 9th Mar 2026 (Mon) | 42.57 | 43.21 | 42.57 | 43.21 | 1,334 |
| 6th Mar 2026 (Fri) | 42.96 | 42.96 | 42.96 | 42.7314 | 748 |
| 5th Mar 2026 (Thu) | 43.36 | 43.36 | 43.36 | 43.3198 | 26 |
| 4th Mar 2026 (Wed) | 42.61 | 43.2612 | 42.61 | 43.2612 | 0 |
| 3rd Mar 2026 (Tue) | 42.61 | 42.72 | 42.60 | 42.7221 | 1,449 |
| 2nd Mar 2026 (Mon) | 43.18 | 43.18 | 43.04 | 43.1006 | 1,100 |
| 27th Feb 2026 (Fri) | 42.92 | 42.95 | 42.92 | 42.9545 | 163 |
| 26th Feb 2026 (Thu) | 43.26 | 43.43 | 43.19 | 43.47 | 3,067 |
| 25th Feb 2026 (Wed) | 43.17 | 43.88 | 43.17 | 43.88 | 0 |
| 24th Feb 2026 (Tue) | 43.17 | 43.29 | 43.17 | 43.29 | 0 |
| 23rd Feb 2026 (Mon) | 43.17 | 43.17 | 42.96 | 42.88 | 301 |
| 20th Feb 2026 (Fri) | 43.60 | 43.60 | 43.50 | 43.51 | 1,779 |
| 19th Feb 2026 (Thu) | 43.21 | 43.21 | 43.03 | 43.17 | 3,765 |
| 18th Feb 2026 (Wed) | 42.92 | 43.28 | 42.92 | 43.28 | 0 |
| 17th Feb 2026 (Tue) | 42.92 | 42.93 | 42.92 | 42.8915 | 1,358 |
| 16th Feb 2026 (Mon) | 42.69 | 42.70 | 42.69 | 42.6208 | 1,213 |
| 13th Feb 2026 (Fri) | 42.69 | 42.70 | 42.69 | 42.6208 | 1,213 |
| 12th Feb 2026 (Thu) | 43.85 | 43.85 | 42.9421 | 42.9421 | 2 |
| 11th Feb 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.861 | 172 |
| 10th Feb 2026 (Tue) | 44.31 | 44.31 | 44.18 | 44.0356 | 1,450 |
| 9th Feb 2026 (Mon) | 43.40 | 44.18 | 43.40 | 44.18 | 1 |
| 6th Feb 2026 (Fri) | 43.40 | 43.52 | 43.40 | 43.69 | 1,232 |