Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Gr (TGRW.US) Share Price

Price $45.57 on 12-12-2025 at 22:20:03
Change $-0.30 -0.65%
Buy $48.59
Sell $42.00
Last Trade: Sell 100.00 at $46.02
Day's Volume: 274
Last Close: $45.595
Open: $46.03
ISIN: US87283Q3056
Day's Range $45.57 - $46.03
52wk Range: $38.61 - $48.16
Market Capitalisation: $N/A
VWAP: $46.02193
Shares in Issue: N/A

T Rowe Price Gr (TGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.02 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 18 $46.025 Automatic Execution
10:16:02 - 12-Dec-25
Buy* 100 $46.03 Automatic Execution
10:16:01 - 12-Dec-25
See more T Rowe Price Gr trades

T Rowe Price Gr (TGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.03 46.03 45.57 45.595 274
11th Dec 2025 (Thu) 46.32 46.32 46.32 46.32 116
10th Dec 2025 (Wed) 46.55 46.55 46.40 46.40 233
9th Dec 2025 (Tue) 46.51 46.52 46.51 46.5025 579
8th Dec 2025 (Mon) 46.64 46.64 46.33 46.49 793
5th Dec 2025 (Fri) 46.46 46.46 46.38 46.46 260
4th Dec 2025 (Thu) 46.25 46.27 46.25 46.27 493
3rd Dec 2025 (Wed) 46.09 46.37 46.09 46.2344 35
2nd Dec 2025 (Tue) 46.48 46.48 46.45 46.45 200
1st Dec 2025 (Mon) 46.18 46.18 46.18 46.1112 256
28th Nov 2025 (Fri) 45.55 46.2859 45.55 46.2859 2
27th Nov 2025 (Thu) 45.55 46.1462 45.55 46.1462 0
26th Nov 2025 (Wed) 45.55 46.1462 45.55 46.1462 0
25th Nov 2025 (Tue) 45.55 45.55 45.55 45.7825 294
24th Nov 2025 (Mon) 45.23 45.23 45.23 45.5294 100
21st Nov 2025 (Fri) 44.09 44.09 43.83 44.3054 45
20th Nov 2025 (Thu) 44.70 45.1197 44.70 45.1197 0
19th Nov 2025 (Wed) 44.70 45.1197 44.70 45.1197 0
18th Nov 2025 (Tue) 44.70 45.01 44.70 44.7806 0
17th Nov 2025 (Mon) 45.71 45.71 45.71 45.2945 443
14th Nov 2025 (Fri) 45.95 45.95 45.95 45.6839 200
13th Nov 2025 (Thu) 45.86 45.86 45.86 45.5664 102
See more T Rowe Price Gr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered