Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price G (TGRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.91 40.99 40.91 40.98 912
17th Jul 2025 (Thu) 41.04 41.05 41.00 41.01 4,672
16th Jul 2025 (Wed) 40.73 40.73 40.73 40.745 1,300
15th Jul 2025 (Tue) 40.53 40.63 40.53 40.63 22
14th Jul 2025 (Mon) 40.53 40.53 40.53 40.55 200
11th Jul 2025 (Fri) 40.46 40.46 40.42 40.40 1,100
10th Jul 2025 (Thu) 40.35 40.55 40.35 40.56 598
9th Jul 2025 (Wed) 40.60 40.65 40.60 40.65 3,774
8th Jul 2025 (Tue) 40.25 40.28 40.25 40.22 320
7th Jul 2025 (Mon) 40.42 40.42 40.38 40.39 103
4th Jul 2025 (Fri) 40.66 40.66 40.66 40.66 122
3rd Jul 2025 (Thu) 40.66 40.66 40.66 40.66 122
2nd Jul 2025 (Wed) 40.13 40.21 40.13 40.21 3,192
1st Jul 2025 (Tue) 39.94 39.97 39.94 39.965 504
30th Jun 2025 (Mon) 40.13 40.4203 40.13 40.4203 97
27th Jun 2025 (Fri) 40.13 40.13 40.13 40.1078 435
26th Jun 2025 (Thu) 39.83 39.83 39.83 39.83 43
25th Jun 2025 (Wed) 39.48 39.48 39.48 39.48 157
24th Jun 2025 (Tue) 39.31 39.31 39.30 39.30 205
23rd Jun 2025 (Mon) 38.43 38.43 38.40 38.6566 948
20th Jun 2025 (Fri) 38.55 38.55 38.30 38.30 178
19th Jun 2025 (Thu) 38.51 38.51 38.51 38.51 0
18th Jun 2025 (Wed) 38.51 38.51 38.51 38.51 0
17th Jun 2025 (Tue) 38.95 38.95 38.63 38.63 108
16th Jun 2025 (Mon) 38.95 38.98 38.87 38.94 1,634
13th Jun 2025 (Fri) 38.41 38.41 38.40 38.41 0
12th Jun 2025 (Thu) 39.00 39.04 39.00 39.01 262
11th Jun 2025 (Wed) 39.11 39.11 38.86 38.86 4,670
10th Jun 2025 (Tue) 38.84 38.90 38.84 39.00 393
9th Jun 2025 (Mon) 38.91 38.91 38.85 38.85 1,300
6th Jun 2025 (Fri) 38.54 38.8989 38.54 38.8989 23
5th Jun 2025 (Thu) 38.54 38.57 38.54 38.57 300
4th Jun 2025 (Wed) 38.38 38.67 38.38 38.67 0
3rd Jun 2025 (Tue) 38.38 38.43 38.38 38.42 3,900
2nd Jun 2025 (Mon) 38.14 38.22 38.14 38.22 851
30th May 2025 (Fri) 37.92 37.94 37.92 37.94 1,584
29th May 2025 (Thu) 37.92 37.94 37.92 37.94 0
28th May 2025 (Wed) 37.872 37.872 37.872 37.872 0
27th May 2025 (Tue) 37.04 37.04 37.04 37.04 2
26th May 2025 (Mon) 37.04 37.04 37.04 37.04 0
24th May 2025 (Sat) 37.34 37.34 37.04 37.04 0
23rd May 2025 (Fri) 37.34 37.34 37.34 37.34 0
22nd May 2025 (Thu) 37.25 37.25 37.25 37.25 18
21st May 2025 (Wed) 37.83 37.83 37.83 37.83 0
20th May 2025 (Tue) 37.72 37.72 37.68 37.68 2,622
19th May 2025 (Mon) 37.90 37.95 37.90 37.94 314
FTSE 100 Latest
Value8,992.12
Change19.48