| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.55 | 44.55 | 43.87 | 44.01 | 4,881 |
| 11th Dec 2025 (Thu) | 44.36 | 44.78 | 44.35 | 44.78 | 2,652 |
| 10th Dec 2025 (Wed) | 44.60 | 44.82 | 44.60 | 44.72 | 1,814 |
| 9th Dec 2025 (Tue) | 44.75 | 44.75 | 44.69 | 44.70 | 955 |
| 8th Dec 2025 (Mon) | 44.73 | 44.73 | 44.51 | 44.65 | 3,551 |
| 5th Dec 2025 (Fri) | 44.55 | 44.69 | 44.55 | 44.67 | 8,565 |
| 4th Dec 2025 (Thu) | 44.41 | 44.51 | 44.30 | 44.50 | 10,560 |
| 3rd Dec 2025 (Wed) | 44.46 | 44.52 | 44.46 | 44.416 | 1,687 |
| 2nd Dec 2025 (Tue) | 44.62 | 44.75 | 44.43 | 44.54 | 18,557 |
| 1st Dec 2025 (Mon) | 44.17 | 44.35 | 44.17 | 44.285 | 3,282 |
| 28th Nov 2025 (Fri) | 44.39 | 44.52 | 44.33 | 44.49 | 1,814 |
| 27th Nov 2025 (Thu) | 44.25 | 44.42 | 44.17 | 44.31 | 10,165 |
| 26th Nov 2025 (Wed) | 44.25 | 44.42 | 44.17 | 44.31 | 10,320 |
| 25th Nov 2025 (Tue) | 43.66 | 44.05 | 43.38 | 44.05 | 3,179 |
| 24th Nov 2025 (Mon) | 43.07 | 43.73 | 43.07 | 43.71 | 3,074 |
| 21st Nov 2025 (Fri) | 42.55 | 42.84 | 42.31 | 42.73 | 1,613 |
| 20th Nov 2025 (Thu) | 43.52 | 43.52 | 43.29 | 43.29 | 0 |
| 19th Nov 2025 (Wed) | 43.52 | 43.52 | 43.04 | 43.29 | 3,871 |
| 18th Nov 2025 (Tue) | 43.11 | 43.26 | 42.71 | 42.96 | 4,587 |
| 17th Nov 2025 (Mon) | 43.88 | 43.88 | 43.33 | 43.455 | 3,175 |
| 14th Nov 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 28 |
| 13th Nov 2025 (Thu) | 44.18 | 44.18 | 43.79 | 43.91 | 4,444 |
| 12th Nov 2025 (Wed) | 44.77 | 44.83 | 44.745 | 44.84 | 520 |
| 11th Nov 2025 (Tue) | 44.91 | 44.91 | 44.87 | 44.91 | 2,200 |
| 10th Nov 2025 (Mon) | 44.84 | 44.85 | 44.82 | 44.96 | 3,731 |
| 7th Nov 2025 (Fri) | 43.57 | 43.98 | 43.54 | 43.98 | 2,225 |
| 6th Nov 2025 (Thu) | 44.165 | 44.27 | 44.06 | 44.07 | 3,133 |
| 5th Nov 2025 (Wed) | 44.58 | 44.78 | 44.58 | 44.73 | 353 |
| 4th Nov 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 3rd Nov 2025 (Mon) | 45.60 | 45.66 | 45.53 | 45.60 | 739 |
| 31st Oct 2025 (Fri) | 45.49 | 45.49 | 45.375 | 45.40 | 3,768 |
| 30th Oct 2025 (Thu) | 45.44 | 45.44 | 45.25 | 45.25 | 1,562 |
| 29th Oct 2025 (Wed) | 45.95 | 46.01 | 45.87 | 46.06 | 388 |
| 28th Oct 2025 (Tue) | 45.73 | 45.82 | 45.73 | 45.80 | 545 |
| 27th Oct 2025 (Mon) | 45.34 | 45.42 | 45.34 | 45.37 | 432 |
| 24th Oct 2025 (Fri) | 44.55 | 44.79 | 44.55 | 44.68 | 2,952 |
| 23rd Oct 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 325 |
| 22nd Oct 2025 (Wed) | 43.75 | 43.75 | 43.75 | 43.75 | 32 |
| 21st Oct 2025 (Tue) | 44.07 | 44.07 | 44.06 | 44.05 | 286 |
| 20th Oct 2025 (Mon) | 44.03 | 44.12 | 44.02 | 44.02 | 1,545 |
| 17th Oct 2025 (Fri) | 42.99 | 43.51 | 42.99 | 43.50 | 3,749 |
| 16th Oct 2025 (Thu) | 43.20 | 43.30 | 43.17 | 43.30 | 200 |
| 15th Oct 2025 (Wed) | 43.77 | 43.77 | 43.19 | 43.50 | 5,319 |
| 14th Oct 2025 (Tue) | 42.75 | 43.57 | 42.75 | 43.33 | 972 |
| 13th Oct 2025 (Mon) | 43.66 | 43.75 | 43.62 | 43.65 | 3,753 |