| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.61 | 42.20 | 41.43 | 42.13 | 5,996 |
| 5th Feb 2026 (Thu) | 41.29 | 41.29 | 41.13 | 41.05 | 663 |
| 4th Feb 2026 (Wed) | 41.94 | 42.04 | 41.49 | 41.90 | 6,156 |
| 3rd Feb 2026 (Tue) | 43.44 | 43.44 | 42.15 | 42.53 | 6,255 |
| 2nd Feb 2026 (Mon) | 43.60 | 43.61 | 43.42 | 43.43 | 1,629 |
| 30th Jan 2026 (Fri) | 43.38 | 43.43 | 43.20 | 43.29 | 3,269 |
| 29th Jan 2026 (Thu) | 43.00 | 43.69 | 43.00 | 43.69 | 499 |
| 28th Jan 2026 (Wed) | 44.26 | 44.26 | 44.09 | 44.30 | 1,116 |
| 27th Jan 2026 (Tue) | 44.335 | 44.335 | 44.28 | 44.30 | 1,078 |
| 26th Jan 2026 (Mon) | 44.04 | 44.08 | 44.04 | 44.01 | 594 |
| 23rd Jan 2026 (Fri) | 43.80 | 43.80 | 43.69 | 43.69 | 1,144 |
| 22nd Jan 2026 (Thu) | 43.51 | 43.52 | 43.45 | 43.43 | 491 |
| 21st Jan 2026 (Wed) | 42.72 | 43.10 | 42.72 | 43.11 | 1,498 |
| 20th Jan 2026 (Tue) | 42.91 | 42.91 | 42.88 | 42.77 | 552 |
| 19th Jan 2026 (Mon) | 43.85 | 43.86 | 43.85 | 43.83 | 748 |
| 16th Jan 2026 (Fri) | 43.85 | 43.86 | 43.85 | 43.83 | 748 |
| 15th Jan 2026 (Thu) | 44.12 | 44.16 | 43.85 | 43.92 | 13,938 |
| 14th Jan 2026 (Wed) | 43.54 | 43.70 | 43.54 | 43.81 | 973 |
| 13th Jan 2026 (Tue) | 44.285 | 44.50 | 44.285 | 44.58 | 1,049 |
| 12th Jan 2026 (Mon) | 44.60 | 44.60 | 44.58 | 44.58 | 1,344 |
| 9th Jan 2026 (Fri) | 44.44 | 44.55 | 44.395 | 44.49 | 2,078 |
| 8th Jan 2026 (Thu) | 44.21 | 44.25 | 44.13 | 44.26 | 658 |
| 7th Jan 2026 (Wed) | 44.86 | 44.88 | 44.70 | 44.70 | 438 |
| 6th Jan 2026 (Tue) | 44.31 | 44.59 | 44.31 | 44.59 | 2,185 |
| 5th Jan 2026 (Mon) | 44.30 | 44.30 | 44.28 | 44.30 | 2,695 |
| 2nd Jan 2026 (Fri) | 44.05 | 44.08 | 43.94 | 44.08 | 2,406 |
| 1st Jan 2026 (Thu) | 44.64 | 44.64 | 44.29 | 44.25 | 2,190 |
| 31st Dec 2025 (Wed) | 44.64 | 44.64 | 44.29 | 44.25 | 2,190 |
| 30th Dec 2025 (Tue) | 44.56 | 44.65 | 44.56 | 44.59 | 3,132 |
| 29th Dec 2025 (Mon) | 44.55 | 44.57 | 44.55 | 44.64 | 1,190 |
| 26th Dec 2025 (Fri) | 44.89 | 44.89 | 44.89 | 44.87 | 1,034 |
| 25th Dec 2025 (Thu) | 44.70 | 44.83 | 44.70 | 44.81 | 2,219 |
| 24th Dec 2025 (Wed) | 44.70 | 44.83 | 44.70 | 44.81 | 2,219 |
| 23rd Dec 2025 (Tue) | 44.655 | 44.70 | 44.655 | 44.684 | 1,064 |
| 22nd Dec 2025 (Mon) | 44.36 | 44.43 | 44.36 | 44.42 | 379 |
| 19th Dec 2025 (Fri) | 44.13 | 44.21 | 44.13 | 44.22 | 2,660 |
| 18th Dec 2025 (Thu) | 43.42 | 43.75 | 43.41 | 43.57 | 3,597 |
| 17th Dec 2025 (Wed) | 43.21 | 43.21 | 42.99 | 42.98 | 3,618 |
| 16th Dec 2025 (Tue) | 43.63 | 43.78 | 43.61 | 43.72 | 2,112 |
| 15th Dec 2025 (Mon) | 43.64 | 43.74 | 43.64 | 43.71 | 3,377 |
| 12th Dec 2025 (Fri) | 44.55 | 44.55 | 43.87 | 44.01 | 4,881 |
| 11th Dec 2025 (Thu) | 44.36 | 44.78 | 44.35 | 44.78 | 2,652 |
| 10th Dec 2025 (Wed) | 44.60 | 44.82 | 44.60 | 44.72 | 1,814 |
| 9th Dec 2025 (Tue) | 44.75 | 44.75 | 44.69 | 44.70 | 955 |
| 8th Dec 2025 (Mon) | 44.73 | 44.73 | 44.51 | 44.65 | 3,551 |