| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.83 | 39.83 | 39.65 | 39.7702 | 467 |
| 2nd Apr 2026 (Thu) | 39.83 | 39.83 | 39.65 | 39.7702 | 467 |
| 1st Apr 2026 (Wed) | 39.75 | 39.94 | 39.75 | 39.6978 | 1,045 |
| 31st Mar 2026 (Tue) | 38.43 | 39.27 | 38.43 | 39.31 | 6,321 |
| 30th Mar 2026 (Mon) | 38.00 | 38.09 | 37.60 | 37.79 | 1,925 |
| 27th Mar 2026 (Fri) | 38.33 | 38.38 | 38.02 | 38.01 | 1,717 |
| 26th Mar 2026 (Thu) | 39.52 | 39.52 | 38.97 | 38.93 | 9,824 |
| 25th Mar 2026 (Wed) | 39.92 | 40.08 | 39.92 | 39.97 | 1,412 |
| 24th Mar 2026 (Tue) | 39.66 | 39.90 | 39.60 | 39.69 | 20,737 |
| 23rd Mar 2026 (Mon) | 40.45 | 40.54 | 40.04 | 40.1705 | 14,935 |
| 20th Mar 2026 (Fri) | 39.79 | 39.90 | 39.495 | 39.495 | 995 |
| 19th Mar 2026 (Thu) | 40.08 | 40.08 | 40.08 | 40.2603 | 163 |
| 18th Mar 2026 (Wed) | 40.71 | 40.73 | 40.34 | 40.345 | 3,170 |
| 17th Mar 2026 (Tue) | 41.11 | 41.11 | 40.96 | 40.97 | 5,600 |
| 16th Mar 2026 (Mon) | 40.91 | 40.91 | 40.91 | 40.9373 | 530 |
| 13th Mar 2026 (Fri) | 40.79 | 40.79 | 40.34 | 40.3588 | 8,261 |
| 12th Mar 2026 (Thu) | 41.22 | 41.22 | 40.81 | 40.76 | 5,311 |
| 11th Mar 2026 (Wed) | 41.76 | 41.76 | 41.57 | 41.6097 | 611 |
| 10th Mar 2026 (Tue) | 41.96 | 41.96 | 41.69 | 41.68 | 738 |
| 9th Mar 2026 (Mon) | 40.86 | 41.68 | 40.86 | 41.86 | 114 |
| 6th Mar 2026 (Fri) | 41.36 | 41.44 | 41.32 | 41.25 | 1,695 |
| 5th Mar 2026 (Thu) | 41.89 | 42.069 | 41.45 | 41.8939 | 5,143 |
| 4th Mar 2026 (Wed) | 41.87 | 41.90 | 41.84 | 41.84 | 1,913 |
| 3rd Mar 2026 (Tue) | 41.13 | 41.49 | 41.13 | 41.3771 | 552 |
| 2nd Mar 2026 (Mon) | 41.59 | 41.83 | 41.48 | 41.7975 | 1,522 |
| 27th Feb 2026 (Fri) | 41.54 | 41.69 | 41.47 | 41.68 | 5,107 |
| 26th Feb 2026 (Thu) | 41.77 | 41.92 | 41.62 | 41.9286 | 1,654 |
| 25th Feb 2026 (Wed) | 41.39 | 42.36 | 41.39 | 42.36 | 0 |
| 24th Feb 2026 (Tue) | 41.39 | 41.78 | 41.39 | 41.78 | 0 |
| 23rd Feb 2026 (Mon) | 41.39 | 41.45 | 41.28 | 41.43 | 5,364 |
| 20th Feb 2026 (Fri) | 41.97 | 42.07 | 41.945 | 42.01 | 4,501 |
| 19th Feb 2026 (Thu) | 41.73 | 41.73 | 41.52 | 41.67 | 2,170 |
| 18th Feb 2026 (Wed) | 41.63 | 41.98 | 41.625 | 41.79 | 2,937 |
| 17th Feb 2026 (Tue) | 41.55 | 41.55 | 41.41 | 41.47 | 5,728 |
| 16th Feb 2026 (Mon) | 41.345 | 41.59 | 41.15 | 41.255 | 9,759 |
| 13th Feb 2026 (Fri) | 41.345 | 41.59 | 41.15 | 41.255 | 9,759 |
| 12th Feb 2026 (Thu) | 42.36 | 42.36 | 41.41 | 41.40 | 1,311 |
| 11th Feb 2026 (Wed) | 42.16 | 42.47 | 42.16 | 42.34 | 13,019 |
| 10th Feb 2026 (Tue) | 42.81 | 42.81 | 42.56 | 42.56 | 1,324 |
| 9th Feb 2026 (Mon) | 42.71 | 42.73 | 42.64 | 42.59 | 2,109 |
| 6th Feb 2026 (Fri) | 41.61 | 42.20 | 41.43 | 42.13 | 5,996 |