| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.62 | 43.82 | 43.62 | 43.80 | 1,347 |
| 18th Sep 2025 (Thu) | 43.32 | 43.58 | 43.32 | 43.44 | 2,859 |
| 17th Sep 2025 (Wed) | 42.98 | 43.26 | 42.84 | 43.16 | 605 |
| 16th Sep 2025 (Tue) | 43.33 | 43.35 | 43.32 | 43.27 | 11,161 |
| 15th Sep 2025 (Mon) | 43.36 | 43.38 | 43.36 | 43.39 | 140 |
| 12th Sep 2025 (Fri) | 43.01 | 43.01 | 42.96 | 42.96 | 213 |
| 11th Sep 2025 (Thu) | 42.98 | 42.98 | 42.96 | 42.96 | 1,600 |
| 10th Sep 2025 (Wed) | 42.89 | 42.89 | 42.70 | 42.81 | 2,035 |
| 9th Sep 2025 (Tue) | 42.50 | 42.72 | 42.50 | 42.71 | 628 |
| 8th Sep 2025 (Mon) | 42.57 | 42.57 | 42.51 | 42.51 | 1,602 |
| 5th Sep 2025 (Fri) | 42.13 | 42.13 | 42.13 | 42.23 | 3,819 |
| 4th Sep 2025 (Thu) | 41.95 | 42.37 | 41.95 | 42.36 | 2,617 |
| 3rd Sep 2025 (Wed) | 41.76 | 41.96 | 41.71 | 41.96 | 2,086 |
| 2nd Sep 2025 (Tue) | 41.12 | 41.58 | 41.12 | 41.56 | 3,502 |
| 1st Sep 2025 (Mon) | 42.189 | 42.19 | 41.82 | 41.91 | 3,225 |
| 29th Aug 2025 (Fri) | 42.189 | 42.19 | 41.82 | 41.91 | 3,225 |
| 28th Aug 2025 (Thu) | 42.26 | 42.38 | 42.25 | 42.33 | 3,323 |
| 27th Aug 2025 (Wed) | 42.06 | 42.07 | 42.01 | 42.06 | 1,158 |
| 26th Aug 2025 (Tue) | 41.86 | 42.01 | 41.86 | 42.00 | 265 |
| 25th Aug 2025 (Mon) | 41.829 | 41.90 | 41.80 | 41.80 | 6,813 |
| 22nd Aug 2025 (Fri) | 41.89 | 41.90 | 41.87 | 41.89 | 3,144 |
| 21st Aug 2025 (Thu) | 41.249 | 41.32 | 41.249 | 41.27 | 4,641 |
| 20th Aug 2025 (Wed) | 41.09 | 41.44 | 41.09 | 41.43 | 2,587 |
| 19th Aug 2025 (Tue) | 42.07 | 42.07 | 41.66 | 41.65 | 642 |
| 18th Aug 2025 (Mon) | 42.21 | 42.25 | 42.21 | 42.25 | 128 |
| 15th Aug 2025 (Fri) | 42.22 | 42.22 | 42.22 | 42.185 | 500 |
| 14th Aug 2025 (Thu) | 42.24 | 42.24 | 42.24 | 42.2428 | 312 |
| 13th Aug 2025 (Wed) | 42.13 | 42.16 | 42.13 | 42.16 | 706 |
| 12th Aug 2025 (Tue) | 42.01 | 42.14 | 41.99 | 42.1624 | 3,161 |
| 11th Aug 2025 (Mon) | 41.889 | 41.889 | 41.72 | 41.72 | 699 |
| 8th Aug 2025 (Fri) | 41.86 | 41.87 | 41.86 | 41.87 | 11 |
| 7th Aug 2025 (Thu) | 41.49 | 41.52 | 41.49 | 41.51 | 5 |
| 6th Aug 2025 (Wed) | 41.32 | 41.64 | 41.32 | 41.61 | 12,947 |
| 5th Aug 2025 (Tue) | 41.399 | 41.43 | 41.399 | 41.07 | 1,138 |
| 4th Aug 2025 (Mon) | 41.27 | 41.38 | 41.27 | 41.38 | 880 |
| 1st Aug 2025 (Fri) | 40.70 | 40.70 | 40.54 | 40.62 | 737 |
| 31st Jul 2025 (Thu) | 41.51 | 41.52 | 41.51 | 41.52 | 0 |
| 30th Jul 2025 (Wed) | 41.49 | 41.49 | 41.49 | 41.44 | 2 |
| 29th Jul 2025 (Tue) | 41.60 | 41.60 | 41.39 | 41.42 | 1,162 |
| 28th Jul 2025 (Mon) | 41.63 | 41.63 | 41.62 | 41.5861 | 1,089 |
| 25th Jul 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 129 |
| 24th Jul 2025 (Thu) | 41.22 | 41.36 | 41.22 | 41.32 | 1,833 |
| 23rd Jul 2025 (Wed) | 41.09 | 41.12 | 41.09 | 41.12 | 332 |
| 22nd Jul 2025 (Tue) | 40.90 | 40.90 | 40.84 | 40.88 | 439 |
| 21st Jul 2025 (Mon) | 41.30 | 41.30 | 41.16 | 41.17 | 2,496 |