| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.00 | 19.12 | 18.915 | 19.07 | 82,828 |
| 5th Feb 2026 (Thu) | 18.98 | 19.055 | 18.90 | 19.01 | 55,869 |
| 4th Feb 2026 (Wed) | 18.84 | 18.93 | 18.78 | 18.92 | 68,664 |
| 3rd Feb 2026 (Tue) | 19.09 | 19.19 | 18.73 | 18.81 | 115,611 |
| 2nd Feb 2026 (Mon) | 19.11 | 19.27 | 19.065 | 19.20 | 82,518 |
| 30th Jan 2026 (Fri) | 18.95 | 19.17 | 18.83 | 19.16 | 42,200 |
| 29th Jan 2026 (Thu) | 18.83 | 18.94 | 18.81 | 18.88 | 28,278 |
| 28th Jan 2026 (Wed) | 18.955 | 18.955 | 18.82 | 18.92 | 27,494 |
| 27th Jan 2026 (Tue) | 18.97 | 18.975 | 18.85 | 18.92 | 38,298 |
| 26th Jan 2026 (Mon) | 18.96 | 19.005 | 18.85 | 18.92 | 16,080 |
| 23rd Jan 2026 (Fri) | 18.925 | 19.00 | 18.90 | 18.96 | 36,209 |
| 22nd Jan 2026 (Thu) | 18.975 | 19.05 | 18.895 | 18.96 | 25,495 |
| 21st Jan 2026 (Wed) | 18.94 | 18.96 | 18.875 | 18.96 | 24,950 |
| 20th Jan 2026 (Tue) | 18.895 | 18.925 | 18.81 | 18.87 | 46,390 |
| 19th Jan 2026 (Mon) | 19.03 | 19.03 | 18.84 | 18.85 | 34,932 |
| 16th Jan 2026 (Fri) | 19.03 | 19.03 | 18.84 | 18.85 | 34,932 |
| 15th Jan 2026 (Thu) | 18.88 | 19.005 | 18.84 | 19.00 | 90,762 |
| 14th Jan 2026 (Wed) | 18.975 | 19.60 | 18.80 | 18.91 | 310,537 |
| 13th Jan 2026 (Tue) | 18.81 | 19.035 | 18.70 | 18.73 | 69,024 |
| 12th Jan 2026 (Mon) | 18.85 | 18.865 | 18.68 | 18.73 | 61,791 |
| 9th Jan 2026 (Fri) | 19.085 | 19.14 | 18.91 | 18.95 | 45,945 |
| 8th Jan 2026 (Thu) | 19.19 | 19.235 | 19.06 | 19.08 | 45,975 |
| 7th Jan 2026 (Wed) | 19.38 | 19.38 | 19.20 | 19.20 | 57,997 |
| 6th Jan 2026 (Tue) | 19.27 | 19.365 | 19.25 | 19.33 | 44,762 |
| 5th Jan 2026 (Mon) | 19.32 | 19.39 | 19.315 | 19.32 | 83,613 |
| 2nd Jan 2026 (Fri) | 19.44 | 19.44 | 19.25 | 19.29 | 59,057 |
| 1st Jan 2026 (Thu) | 19.45 | 19.45 | 19.38 | 19.41 | 21,851 |
| 31st Dec 2025 (Wed) | 19.45 | 19.45 | 19.38 | 19.41 | 21,851 |
| 30th Dec 2025 (Tue) | 19.34 | 19.48 | 19.34 | 19.45 | 49,340 |
| 29th Dec 2025 (Mon) | 19.425 | 19.425 | 19.315 | 19.33 | 24,343 |
| 26th Dec 2025 (Fri) | 19.385 | 19.425 | 19.37 | 19.40 | 45,879 |
| 25th Dec 2025 (Thu) | 19.30 | 19.405 | 19.295 | 19.38 | 13,879 |
| 24th Dec 2025 (Wed) | 19.30 | 19.405 | 19.295 | 19.38 | 13,879 |
| 23rd Dec 2025 (Tue) | 19.34 | 19.41 | 19.31 | 19.36 | 19,906 |
| 22nd Dec 2025 (Mon) | 19.31 | 19.425 | 19.31 | 19.36 | 22,141 |
| 19th Dec 2025 (Fri) | 19.53 | 19.60 | 19.30 | 19.31 | 56,679 |
| 18th Dec 2025 (Thu) | 19.66 | 19.66 | 19.41 | 19.55 | 96,861 |
| 17th Dec 2025 (Wed) | 19.64 | 19.795 | 19.595 | 19.65 | 54,152 |
| 16th Dec 2025 (Tue) | 19.66 | 19.765 | 19.655 | 19.68 | 87,962 |
| 15th Dec 2025 (Mon) | 19.74 | 19.75 | 19.595 | 19.58 | 100,909 |
| 12th Dec 2025 (Fri) | 19.76 | 19.795 | 19.655 | 19.67 | 57,758 |
| 11th Dec 2025 (Thu) | 19.725 | 19.76 | 19.67 | 19.76 | 121,174 |
| 10th Dec 2025 (Wed) | 19.60 | 19.75 | 19.595 | 19.61 | 52,175 |
| 9th Dec 2025 (Tue) | 19.50 | 19.55 | 19.42 | 19.55 | 43,564 |
| 8th Dec 2025 (Mon) | 19.27 | 19.55 | 19.27 | 19.42 | 170,680 |