| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.74 | 19.75 | 19.62 | 19.67 | 62,852 |
| 12th Dec 2025 (Fri) | 19.76 | 19.795 | 19.655 | 19.67 | 57,758 |
| 11th Dec 2025 (Thu) | 19.725 | 19.76 | 19.67 | 19.76 | 121,174 |
| 10th Dec 2025 (Wed) | 19.60 | 19.75 | 19.595 | 19.61 | 52,175 |
| 9th Dec 2025 (Tue) | 19.50 | 19.55 | 19.42 | 19.55 | 43,564 |
| 8th Dec 2025 (Mon) | 19.27 | 19.55 | 19.27 | 19.42 | 170,680 |
| 5th Dec 2025 (Fri) | 19.10 | 19.28 | 19.10 | 19.16 | 38,817 |
| 4th Dec 2025 (Thu) | 19.30 | 19.37 | 19.24 | 19.27 | 80,179 |
| 3rd Dec 2025 (Wed) | 19.38 | 19.415 | 19.33 | 19.40 | 23,901 |
| 2nd Dec 2025 (Tue) | 19.36 | 19.40 | 19.275 | 19.35 | 51,858 |
| 1st Dec 2025 (Mon) | 19.495 | 19.51 | 19.37 | 19.39 | 39,891 |
| 28th Nov 2025 (Fri) | 19.525 | 19.62 | 19.495 | 19.52 | 17,074 |
| 27th Nov 2025 (Thu) | 19.64 | 19.69 | 19.55 | 19.53 | 113,576 |
| 26th Nov 2025 (Wed) | 19.64 | 19.69 | 19.55 | 19.53 | 101,987 |
| 25th Nov 2025 (Tue) | 19.48 | 19.615 | 19.37 | 19.61 | 205,234 |
| 24th Nov 2025 (Mon) | 19.22 | 19.385 | 18.83 | 19.27 | 377,857 |
| 21st Nov 2025 (Fri) | 19.745 | 20.06 | 19.735 | 19.97 | 69,941 |
| 20th Nov 2025 (Thu) | 19.86 | 19.88 | 19.86 | 19.88 | 1 |
| 19th Nov 2025 (Wed) | 19.86 | 20.01 | 19.86 | 19.88 | 109,183 |
| 18th Nov 2025 (Tue) | 19.88 | 20.095 | 19.80 | 19.90 | 64,708 |
| 17th Nov 2025 (Mon) | 19.91 | 19.915 | 19.695 | 19.87 | 70,986 |
| 14th Nov 2025 (Fri) | 19.91 | 20.04 | 19.77 | 19.92 | 65,301 |
| 13th Nov 2025 (Thu) | 20.105 | 20.205 | 19.92 | 19.96 | 48,329 |
| 12th Nov 2025 (Wed) | 20.15 | 20.155 | 20.045 | 20.14 | 65,488 |
| 11th Nov 2025 (Tue) | 19.93 | 20.205 | 19.92 | 20.19 | 126,590 |
| 10th Nov 2025 (Mon) | 20.00 | 20.00 | 19.87 | 19.93 | 58,067 |
| 7th Nov 2025 (Fri) | 19.91 | 19.99 | 19.81 | 19.95 | 63,555 |
| 6th Nov 2025 (Thu) | 19.95 | 20.00 | 19.835 | 19.84 | 33,181 |
| 5th Nov 2025 (Wed) | 19.78 | 20.00 | 19.77 | 19.93 | 45,317 |
| 4th Nov 2025 (Tue) | 19.535 | 19.72 | 19.535 | 19.72 | 0 |
| 3rd Nov 2025 (Mon) | 19.535 | 19.735 | 19.455 | 19.72 | 100,335 |
| 31st Oct 2025 (Fri) | 19.64 | 19.695 | 19.53 | 19.67 | 40,149 |
| 30th Oct 2025 (Thu) | 19.68 | 19.86 | 19.60 | 19.62 | 56,777 |
| 29th Oct 2025 (Wed) | 19.81 | 19.915 | 19.605 | 19.70 | 42,810 |
| 28th Oct 2025 (Tue) | 19.83 | 19.90 | 19.685 | 19.85 | 78,830 |
| 27th Oct 2025 (Mon) | 20.06 | 20.14 | 19.83 | 19.84 | 61,521 |
| 24th Oct 2025 (Fri) | 20.05 | 20.10 | 19.93 | 20.02 | 57,895 |
| 23rd Oct 2025 (Thu) | 19.945 | 20.005 | 19.85 | 19.96 | 141,429 |
| 22nd Oct 2025 (Wed) | 20.00 | 20.16 | 19.87 | 19.91 | 166,239 |
| 21st Oct 2025 (Tue) | 20.02 | 20.08 | 19.98 | 20.01 | 80,907 |
| 20th Oct 2025 (Mon) | 20.01 | 20.045 | 19.97 | 20.04 | 58,296 |
| 17th Oct 2025 (Fri) | 19.75 | 19.965 | 19.75 | 19.95 | 27,765 |
| 16th Oct 2025 (Thu) | 19.85 | 19.885 | 19.73 | 19.76 | 86,349 |
| 15th Oct 2025 (Wed) | 20.01 | 20.06 | 19.85 | 19.85 | 98,027 |