| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.07 | 17.07 | 16.685 | 16.72 | 62,031 |
| 17th Jul 2025 (Thu) | 16.89 | 17.08 | 16.87 | 17.02 | 66,084 |
| 16th Jul 2025 (Wed) | 16.93 | 16.93 | 16.59 | 16.78 | 66,300 |
| 15th Jul 2025 (Tue) | 17.35 | 17.36 | 16.765 | 16.77 | 77,395 |
| 14th Jul 2025 (Mon) | 17.075 | 17.29 | 17.04 | 17.29 | 21,558 |
| 11th Jul 2025 (Fri) | 17.395 | 17.395 | 17.00 | 17.10 | 60,550 |
| 10th Jul 2025 (Thu) | 17.40 | 17.66 | 17.29 | 17.43 | 64,740 |
| 9th Jul 2025 (Wed) | 17.22 | 17.35 | 17.14 | 17.32 | 87,782 |
| 8th Jul 2025 (Tue) | 16.795 | 17.22 | 16.795 | 17.18 | 61,166 |
| 7th Jul 2025 (Mon) | 17.12 | 17.225 | 16.73 | 16.75 | 82,319 |
| 4th Jul 2025 (Fri) | 17.225 | 17.375 | 17.155 | 17.24 | 30,592 |
| 3rd Jul 2025 (Thu) | 17.225 | 17.375 | 17.155 | 17.24 | 30,592 |
| 2nd Jul 2025 (Wed) | 17.00 | 17.20 | 17.00 | 17.13 | 72,939 |
| 1st Jul 2025 (Tue) | 16.80 | 17.29 | 16.75 | 16.93 | 57,745 |
| 30th Jun 2025 (Mon) | 16.85 | 16.935 | 16.705 | 16.76 | 49,723 |
| 27th Jun 2025 (Fri) | 17.055 | 17.15 | 16.685 | 16.74 | 64,347 |
| 26th Jun 2025 (Thu) | 16.965 | 17.13 | 16.90 | 17.11 | 41,556 |
| 25th Jun 2025 (Wed) | 16.81 | 16.88 | 16.67 | 16.82 | 62,571 |
| 24th Jun 2025 (Tue) | 16.875 | 17.005 | 16.75 | 16.87 | 45,053 |
| 23rd Jun 2025 (Mon) | 16.64 | 16.83 | 16.49 | 16.71 | 47,209 |
| 20th Jun 2025 (Fri) | 16.56 | 16.91 | 16.56 | 16.64 | 60,561 |
| 19th Jun 2025 (Thu) | 16.38 | 16.655 | 16.34 | 16.46 | 93,203 |
| 18th Jun 2025 (Wed) | 16.38 | 16.655 | 16.34 | 16.46 | 93,203 |
| 17th Jun 2025 (Tue) | 16.645 | 16.66 | 16.25 | 16.34 | 100,385 |
| 16th Jun 2025 (Mon) | 16.61 | 16.81 | 16.43 | 16.77 | 63,374 |
| 13th Jun 2025 (Fri) | 16.58 | 16.73 | 16.40 | 16.44 | 52,554 |
| 12th Jun 2025 (Thu) | 16.77 | 16.87 | 16.58 | 16.69 | 98,251 |
| 11th Jun 2025 (Wed) | 17.05 | 17.105 | 16.855 | 16.86 | 36,481 |
| 10th Jun 2025 (Tue) | 16.58 | 17.03 | 16.58 | 16.90 | 93,546 |
| 9th Jun 2025 (Mon) | 16.62 | 16.76 | 16.54 | 16.56 | 40,172 |
| 6th Jun 2025 (Fri) | 16.29 | 16.42 | 16.12 | 16.42 | 52,652 |
| 5th Jun 2025 (Thu) | 16.11 | 16.27 | 16.00 | 16.13 | 67,913 |
| 4th Jun 2025 (Wed) | 16.71 | 16.71 | 16.09 | 16.13 | 39,830 |
| 3rd Jun 2025 (Tue) | 16.40 | 16.735 | 16.29 | 16.66 | 60,075 |
| 2nd Jun 2025 (Mon) | 16.65 | 16.65 | 16.36 | 16.46 | 37,107 |
| 30th May 2025 (Fri) | 16.71 | 16.771 | 16.56 | 16.72 | 26,303 |
| 29th May 2025 (Thu) | 16.755 | 16.90 | 16.62 | 16.89 | 49,749 |
| 28th May 2025 (Wed) | 16.91 | 16.92 | 16.63 | 16.77 | 48,841 |
| 27th May 2025 (Tue) | 16.73 | 17.065 | 16.73 | 17.03 | 66,440 |
| 26th May 2025 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 24th May 2025 (Sat) | 16.45 | 16.70 | 16.44 | 16.64 | 54,499 |
| 23rd May 2025 (Fri) | 16.45 | 16.70 | 16.44 | 16.66 | 54,499 |
| 22nd May 2025 (Thu) | 16.65 | 16.84 | 16.64 | 16.80 | 38,890 |
| 21st May 2025 (Wed) | 17.07 | 17.12 | 16.73 | 16.78 | 40,459 |
| 20th May 2025 (Tue) | 17.26 | 17.50 | 17.26 | 17.37 | 53,574 |
| 19th May 2025 (Mon) | 17.11 | 17.28 | 17.04 | 17.23 | 61,472 |