| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.06 | 21.08 | 21.01 | 21.04 | 72,287 |
| 18th Sep 2025 (Thu) | 20.95 | 21.06 | 20.91 | 21.04 | 192,726 |
| 17th Sep 2025 (Wed) | 21.04 | 21.07 | 20.905 | 20.95 | 53,390 |
| 16th Sep 2025 (Tue) | 21.09 | 21.125 | 21.02 | 21.03 | 67,665 |
| 15th Sep 2025 (Mon) | 21.05 | 21.11 | 21.05 | 21.05 | 100,629 |
| 12th Sep 2025 (Fri) | 20.98 | 21.065 | 20.98 | 21.05 | 102,145 |
| 11th Sep 2025 (Thu) | 20.955 | 21.08 | 20.955 | 21.01 | 97,339 |
| 10th Sep 2025 (Wed) | 20.90 | 21.005 | 20.87 | 20.95 | 105,301 |
| 9th Sep 2025 (Tue) | 20.90 | 21.005 | 20.82 | 20.97 | 105,312 |
| 8th Sep 2025 (Mon) | 21.01 | 21.03 | 20.84 | 21.00 | 122,268 |
| 5th Sep 2025 (Fri) | 21.05 | 21.095 | 20.965 | 20.97 | 203,173 |
| 4th Sep 2025 (Thu) | 21.20 | 21.22 | 20.99 | 21.16 | 150,397 |
| 3rd Sep 2025 (Wed) | 21.15 | 21.25 | 21.15 | 21.17 | 141,939 |
| 2nd Sep 2025 (Tue) | 21.105 | 21.205 | 21.09 | 21.17 | 120,740 |
| 1st Sep 2025 (Mon) | 21.16 | 21.22 | 21.15 | 21.20 | 158,208 |
| 29th Aug 2025 (Fri) | 21.16 | 21.22 | 21.15 | 21.20 | 158,208 |
| 28th Aug 2025 (Thu) | 21.11 | 21.21 | 21.045 | 21.16 | 182,917 |
| 27th Aug 2025 (Wed) | 21.10 | 21.16 | 20.99 | 21.10 | 205,725 |
| 26th Aug 2025 (Tue) | 21.21 | 21.24 | 21.05 | 21.05 | 232,109 |
| 25th Aug 2025 (Mon) | 21.05 | 21.345 | 21.05 | 21.28 | 289,708 |
| 22nd Aug 2025 (Fri) | 21.08 | 21.11 | 21.045 | 21.08 | 273,209 |
| 21st Aug 2025 (Thu) | 21.05 | 21.11 | 21.025 | 21.06 | 543,524 |
| 20th Aug 2025 (Wed) | 21.10 | 21.19 | 21.00 | 21.00 | 656,558 |
| 19th Aug 2025 (Tue) | 21.055 | 21.15 | 20.985 | 21.05 | 3,141,271 |
| 18th Aug 2025 (Mon) | 20.44 | 20.48 | 20.10 | 20.18 | 190,685 |
| 15th Aug 2025 (Fri) | 20.90 | 20.93 | 20.39 | 20.52 | 291,455 |
| 14th Aug 2025 (Thu) | 20.665 | 21.055 | 20.545 | 21.00 | 333,142 |
| 13th Aug 2025 (Wed) | 20.20 | 20.875 | 20.13 | 20.82 | 197,035 |
| 12th Aug 2025 (Tue) | 19.915 | 20.535 | 19.78 | 20.32 | 472,321 |
| 11th Aug 2025 (Mon) | 19.46 | 20.03 | 19.43 | 19.87 | 1,073,782 |
| 8th Aug 2025 (Fri) | 15.12 | 15.46 | 14.95 | 15.31 | 210,579 |
| 7th Aug 2025 (Thu) | 16.73 | 16.83 | 15.045 | 15.04 | 222,691 |
| 6th Aug 2025 (Wed) | 16.40 | 16.415 | 16.20 | 16.36 | 125,226 |
| 5th Aug 2025 (Tue) | 16.37 | 16.40 | 16.13 | 16.36 | 85,072 |
| 4th Aug 2025 (Mon) | 16.16 | 16.315 | 16.10 | 16.26 | 48,893 |
| 1st Aug 2025 (Fri) | 16.47 | 16.485 | 16.045 | 16.07 | 95,059 |
| 31st Jul 2025 (Thu) | 16.57 | 16.75 | 16.55 | 16.70 | 123,211 |
| 30th Jul 2025 (Wed) | 16.865 | 17.27 | 16.56 | 16.70 | 62,253 |
| 29th Jul 2025 (Tue) | 17.08 | 17.08 | 16.76 | 16.87 | 44,076 |
| 28th Jul 2025 (Mon) | 17.01 | 17.06 | 16.875 | 16.99 | 52,843 |
| 25th Jul 2025 (Fri) | 16.99 | 17.045 | 16.85 | 17.04 | 37,630 |
| 24th Jul 2025 (Thu) | 17.135 | 17.17 | 17.01 | 17.05 | 41,334 |
| 23rd Jul 2025 (Wed) | 16.77 | 17.275 | 16.76 | 17.27 | 93,371 |
| 22nd Jul 2025 (Tue) | 16.56 | 16.71 | 16.56 | 16.66 | 87,498 |