| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 2nd Apr 2026 (Thu) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 1st Apr 2026 (Wed) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 31st Mar 2026 (Tue) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 30th Mar 2026 (Mon) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 27th Mar 2026 (Fri) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 26th Mar 2026 (Thu) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 25th Mar 2026 (Wed) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 24th Mar 2026 (Tue) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 23rd Mar 2026 (Mon) | 20.015 | 20.03 | 20.015 | 20.03 | 0 |
| 20th Mar 2026 (Fri) | 20.015 | 20.03 | 20.015 | 20.03 | 2,560 |
| 19th Mar 2026 (Thu) | 20.015 | 20.15 | 19.92 | 20.03 | 243,080 |
| 18th Mar 2026 (Wed) | 20.34 | 20.44 | 20.28 | 20.29 | 84,176 |
| 17th Mar 2026 (Tue) | 20.50 | 20.66 | 20.37 | 20.38 | 59,848 |
| 16th Mar 2026 (Mon) | 20.305 | 20.505 | 20.305 | 20.46 | 60,978 |
| 13th Mar 2026 (Fri) | 20.255 | 20.335 | 20.155 | 20.30 | 98,421 |
| 12th Mar 2026 (Thu) | 20.415 | 20.49 | 20.08 | 20.21 | 240,742 |
| 11th Mar 2026 (Wed) | 20.75 | 20.77 | 20.395 | 20.42 | 142,262 |
| 10th Mar 2026 (Tue) | 20.805 | 20.91 | 20.76 | 20.76 | 85,617 |
| 9th Mar 2026 (Mon) | 20.56 | 21.00 | 20.50 | 20.91 | 256,618 |
| 6th Mar 2026 (Fri) | 20.92 | 21.055 | 20.62 | 20.66 | 323,224 |
| 5th Mar 2026 (Thu) | 20.985 | 21.03 | 20.825 | 20.98 | 169,886 |
| 4th Mar 2026 (Wed) | 20.93 | 21.01 | 20.81 | 20.95 | 185,909 |
| 3rd Mar 2026 (Tue) | 20.75 | 20.99 | 20.73 | 20.93 | 127,576 |
| 2nd Mar 2026 (Mon) | 20.71 | 20.865 | 20.42 | 20.86 | 93,061 |
| 27th Feb 2026 (Fri) | 21.03 | 21.03 | 20.96 | 20.95 | 46,373 |
| 26th Feb 2026 (Thu) | 21.11 | 21.13 | 21.035 | 21.05 | 66,621 |
| 25th Feb 2026 (Wed) | 20.82 | 21.01 | 20.82 | 21.01 | 0 |
| 24th Feb 2026 (Tue) | 20.82 | 20.90 | 20.82 | 20.90 | 0 |
| 23rd Feb 2026 (Mon) | 20.82 | 20.84 | 20.745 | 20.82 | 79,087 |
| 20th Feb 2026 (Fri) | 20.87 | 20.92 | 20.80 | 20.83 | 74,370 |
| 19th Feb 2026 (Thu) | 20.95 | 20.99 | 20.85 | 20.87 | 63,902 |
| 18th Feb 2026 (Wed) | 20.88 | 21.10 | 20.87 | 20.95 | 141,904 |
| 17th Feb 2026 (Tue) | 20.93 | 20.95 | 20.83 | 20.88 | 45,305 |
| 16th Feb 2026 (Mon) | 20.79 | 20.98 | 20.77 | 20.95 | 144,703 |
| 13th Feb 2026 (Fri) | 20.79 | 20.98 | 20.77 | 20.95 | 144,703 |
| 12th Feb 2026 (Thu) | 20.82 | 20.85 | 20.72 | 20.79 | 99,906 |
| 11th Feb 2026 (Wed) | 20.80 | 20.91 | 20.69 | 20.79 | 85,894 |
| 10th Feb 2026 (Tue) | 20.80 | 20.91 | 20.64 | 20.89 | 176,433 |
| 9th Feb 2026 (Mon) | 20.77 | 20.82 | 20.62 | 20.74 | 545,121 |
| 6th Feb 2026 (Fri) | 19.00 | 19.12 | 18.915 | 19.07 | 82,828 |
| 5th Feb 2026 (Thu) | 18.98 | 19.055 | 18.90 | 19.01 | 55,869 |