| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.08 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 29 | $53.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 29 | $53.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 43 | $53.06 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 26 | $53.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 12 | $53.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 21 | $53.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 21 | $53.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 21 | $53.06 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 57 | $53.06 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $53.06 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 140 | $53.06 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 54 | $53.06 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 17 | $53.10 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 6 | $53.10 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 4 | $53.10 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 55 | $53.10 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 200 | $53.11 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 22 | $53.11 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 58 | $53.10 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 37 | $53.11 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 58 | $53.10 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 105 | $53.10 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 15 | $53.09 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 20 | $53.11 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 75 | $53.10 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 25 | $53.10 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 50 | $53.08 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 80 | $53.10 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 90 | $53.095 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 20 | $53.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 51 | $53.095 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 67 | $53.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 200 | $53.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 7 | $53.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 30 | $53.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 3 | $53.10 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 193 | $53.10 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 200 | $53.10 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 14 | $53.09 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 13 | $53.11 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 7 | $53.10 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 20 | $53.10 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $53.08 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 29 | $53.08 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $53.08 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 25 | $53.08 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 23 | $53.06 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 3 | $53.06 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 2 | $53.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 200 | $53.09 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 10 | $53.09 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 190 | $53.09 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 2 | $53.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 3 | $53.07 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 4 | $53.08 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 4 | $53.09 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 11 | $53.09 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 3 | $53.09 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 45 | $53.08 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 8 | $53.08 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 95 | $53.04 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 10 | $53.07 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 2 | $53.07 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 2 | $53.03 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 4 | $53.03 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 2 | $53.03 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 20 | $53.05 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 15 | $53.04 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 8 | $53.03 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 15 | $53.02 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 3 | $53.02 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 30 | $53.01 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $53.01 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 19 | $53.01 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 2 | $53.01 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 3 | $52.99 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 4 | $52.99 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 67 | $53.00 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 29 | $53.00 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 3 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 6 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 7 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 31 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 45 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 7 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 6 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 45 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 6 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 57 | $52.98 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 37 | $52.98 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 24 | $52.98 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 48 | $52.99 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 6 | $52.98 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 15 | $52.98 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 15 | $52.98 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 8 | $52.98 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 3 | $52.96 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 3 | $52.94 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 100 | $52.93 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 3 | $52.97 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 2 | $52.95 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 4 | $52.95 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 50 | $52.94 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 30 | $52.94 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 6 | $52.94 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 22 | $52.94 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 15 | $52.93 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 76 | $52.93 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 9 | $52.90 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 11 | $52.90 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 9 | $52.92 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 11 | $52.92 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 67 | $52.90 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 133 | $52.90 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 116 | $52.90 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 84 | $52.90 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 16 | $52.87 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Unknown* | 90 | $52.87 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 75 | $52.87 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 25 | $52.87 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Unknown* | 105 | $52.87 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Unknown* | 90 | $52.87 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 112 | $52.88 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 90 | $52.89 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 36 | $52.89 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 36 | $52.89 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 3 | $52.99 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 15 | $53.01 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 3 | $53.01 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 66 | $53.06 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 26 | $53.055 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 20 | $53.06 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 30 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 15 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 45 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 55 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 16 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 50 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 15 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 30 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 8 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 8 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 30 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 21 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $53.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 3 | $53.02 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 3 | $53.02 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 4 | $53.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 4 | $53.02 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 14 | $53.03 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 16 | $53.03 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 97 | $53.03 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 3 | $53.03 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 2 | $53.03 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 14 | $53.04 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 11 | $53.04 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 12 | $53.04 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 13 | $53.04 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 13 | $53.04 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 13 | $53.05 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 112 | $53.04 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Unknown* | 17 | $53.045 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 2 | $53.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 29 | $53.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 29 | $53.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 30 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 25 | $53.02 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 66 | $53.02 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 1 | $53.115 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 15 | $53.115 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 3 | $53.12 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 67 | $53.12 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 20 | $53.12 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 26 | $53.11 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 200 | $53.20 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 14 | $53.17 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 48 | $53.18 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 13 | $53.17 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 45 | $53.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 70 | $53.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 3 | $53.12 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 9 | $53.15 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 29 | $52.98 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 52 | $52.95 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 48 | $52.95 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 1 | $52.935 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Unknown* | 1 | $52.945 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 1 | $52.935 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $52.935 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Unknown* | 4 | $52.94 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 24 | $52.97 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 24 | $52.98 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 10 | $53.01 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 48 | $53.01 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 53 | $53.00 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 14 | $52.96 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 30 | $52.96 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 10 | $52.92 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 17 | $52.915 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 82 | $52.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 5 | $52.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 12 | $52.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 21 | $52.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 10 | $52.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 8 | $52.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $52.77 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 21 | $52.73 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 15 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 148 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 25 | $52.81 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 200 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 40 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 90 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 105 | $52.82 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 105 | $52.81 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 77 | $52.81 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $52.78 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $52.78 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 6 | $52.78 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 15 | $52.755 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 13 | $52.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $52.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 12 | $52.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 15 | $52.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $52.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 50 | $52.86 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 3 | $52.91 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 2 | $52.91 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 11 | $52.91 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 23 | $52.88 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 2 | $52.88 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 15 | $52.92 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 19 | $53.09 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 19 | $53.16 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 19 | $53.12 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 3 | $53.12 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 43 | $53.18 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 2 | $53.14 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 4 | $53.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 97 | $53.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $53.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 11 | $53.41 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 89 | $53.41 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 105 | $53.45 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 23 | $53.45 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 8 | $53.38 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 40 | $53.23 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 2 | $53.23 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 3 | $53.24 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 2 | $53.24 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 98 | $53.24 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 104 | $53.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 7 | $53.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |