| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $52.31 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 13 | $52.28 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 22 | $52.28 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 15 | $52.29 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 50 | $52.29 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 6 | $52.30 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $52.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $52.30 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 89 | $52.29 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $52.29 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $52.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $52.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $52.23 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $52.23 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $52.31 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 22 | $52.34 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 8 | $52.35 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 6 | $52.465 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 5 | $52.51 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 11 | $52.49 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 11 | $52.50 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 27 | $52.50 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 35 | $52.50 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 37 | $52.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 6 | $52.55 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 3 | $52.52 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 6 | $52.50 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 6 | $52.50 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 9 | $52.50 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 11 | $52.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 3 | $52.49 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 40 | $52.46 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 45 | $52.46 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 15 | $52.46 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $52.45 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 3 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 5 | $52.39 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 50 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 4 | $52.37 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 133 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 5 | $52.37 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 12 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 18 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 17 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 200 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 10 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 50 | $52.34 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 5 | $52.345 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 85 | $52.38 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $52.38 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 50 | $52.345 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 20 | $52.34 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 33 | $52.34 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 30 | $52.41 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 3 | $52.35 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 26 | $52.39 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 5 | $52.42 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 2 | $52.40 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 2 | $52.40 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 22 | $52.40 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 3 | $52.39 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 24 | $52.34 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 5 | $52.36 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 2 | $52.44 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 15 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 7 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 9 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 26 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 8 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $52.28 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 6 | $52.22 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 28 | $52.22 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 2 | $52.21 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 53 | $52.21 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 2 | $52.19 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 10 | $52.18 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 45 | $52.15 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 55 | $52.14 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 45 | $52.15 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 55 | $52.15 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $52.165 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 15 | $52.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 2 | $52.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 3 | $52.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 47 | $52.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 3 | $52.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 12 | $52.255 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 50 | $52.26 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 3 | $52.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 54 | $51.99 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 46 | $51.99 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 98 | $52.02 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $52.02 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 3 | $52.05 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 50 | $51.97 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 50 | $51.96 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 73 | $51.97 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 7 | $51.97 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 31 | $52.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 10 | $52.08 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 10 | $52.08 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 10 | $52.08 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 10 | $52.08 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 2 | $52.13 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 50 | $52.08 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 20 | $51.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 18 | $51.98 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 20 | $52.10 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $52.09 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 32 | $52.10 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $52.16 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 63 | $52.16 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 25 | $52.16 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 7 | $52.16 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 30 | $52.12 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 50 | $52.07 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 50 | $52.08 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 99 | $52.07 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 5 | $52.235 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $52.235 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $52.235 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 3 | $52.17 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 7 | $52.14 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 31 | $52.13 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 2 | $51.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 21 | $50.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $50.56 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Ordinary |
06:35:44 - 06-Feb-26 |