| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.89 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 16 | $69.81 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 1 | $69.58 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 99 | $69.43 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 2 | $69.40 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 2 | $69.39 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 30 | $69.00 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 2 | $69.04 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 24 | $69.04 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 24 | $69.04 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 7 | $69.04 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 16 | $69.04 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 10 | $69.25 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 4 | $69.23 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $69.23 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 2 | $69.23 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 92 | $69.22 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 7 | $69.22 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 543 | $69.05 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 200 | $69.05 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 5 | $69.11 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 5 | $69.13 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 12 | $69.25 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 2 | $69.36 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 2 | $69.36 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 3 | $69.39 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 4 | $69.40 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Unknown* | 25 | $70.18 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Unknown* | 25 | $70.18 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Unknown* | 25 | $70.18 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 55 | $70.13 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 48 | $70.13 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 48 | $70.13 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 17 | $70.05 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 83 | $70.13 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 16 | $70.14 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 14 | $69.51 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 7 | $69.51 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 14 | $69.55 | Ordinary |
07:00:09 - 22-Sep-25 |