| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $74.98 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 9 | $74.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 30 | $75.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 25 | $75.02 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 30 | $75.03 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $74.97 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 5 | $74.96 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 8 | $74.93 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $74.93 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $74.93 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $74.93 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 60 | $74.93 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $74.93 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $74.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 25 | $74.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 62 | $74.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 5 | $74.92 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 3 | $74.93 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 13 | $74.96 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 3 | $74.93 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 6 | $74.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 6 | $74.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 24 | $74.95 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 3 | $75.035 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 3 | $75.06 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 5 | $74.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $74.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 3 | $75.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 15 | $75.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 3 | $75.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $75.06 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 5 | $75.08 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 65 | $75.08 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 7 | $75.08 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 58 | $75.08 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 7 | $75.07 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 65 | $75.08 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 24 | $75.05 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 76 | $75.05 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $75.01 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 2 | $75.02 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $75.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $74.98 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 1 | $74.92 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 100 | $74.95 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 1 | $74.95 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 1 | $74.95 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 45 | $74.93 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $74.93 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 45 | $74.94 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $74.94 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 45 | $75.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $75.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $74.97 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 8 | $74.94 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 8 | $74.94 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $74.98 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $74.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $74.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $74.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $74.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $74.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $74.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $74.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $74.89 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 83 | $74.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 22 | $74.95 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 6 | $74.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 3 | $74.96 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 2 | $74.98 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 10 | $75.05 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 2 | $74.98 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 4 | $75.02 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 8 | $74.93 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $74.99 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 27 | $75.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 14 | $75.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 39 | $75.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 47 | $74.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $75.01 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 88 | $75.01 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 28 | $75.01 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $75.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 9 | $75.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 40 | $75.13 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 5 | $75.14 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 40 | $75.13 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 5 | $75.13 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 5 | $75.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 4 | $75.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 4 | $75.24 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $75.24 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $75.23 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 23 | $75.22 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 20 | $75.19 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 9 | $75.18 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 66 | $75.11 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 5 | $74.95 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 3 | $74.95 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 98 | $74.95 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 5 | $74.95 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 5 | $74.79 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 31 | $74.79 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 19 | $74.79 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $74.82 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $74.79 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $74.79 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $74.73 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 5 | $74.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 3 | $74.77 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 3 | $74.74 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 93 | $74.75 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $74.75 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $74.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $74.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 50 | $74.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 8 | $74.77 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 13 | $74.87 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 6 | $74.79 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 7 | $74.81 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 5 | $74.85 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 21 | $74.87 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 9 | $74.87 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 49 | $74.87 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 89 | $74.87 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 78 | $74.88 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 82 | $74.88 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $74.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $74.90 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $74.91 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $74.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $74.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $74.98 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 100 | $74.97 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 37 | $75.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $75.03 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 3 | $75.04 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $75.04 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 3 | $75.18 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 10 | $75.18 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 3 | $75.17 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 97 | $75.17 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 23 | $75.18 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 2 | $75.12 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 21 | $75.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $75.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $75.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 94 | $75.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 153 | $75.32 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $75.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $75.36 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $75.37 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 97 | $75.44 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 4 | $75.57 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 4 | $75.57 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 10 | $75.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 80 | $75.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $75.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 90 | $75.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 7 | $75.59 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 48 | $75.61 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 25 | $75.525 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 25 | $75.525 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 25 | $75.525 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 25 | $75.525 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 9 | $75.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 3 | $75.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 22 | $75.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 26 | $75.46 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 3 | $75.44 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 73 | $75.44 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 9 | $75.45 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 7 | $75.45 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 11 | $75.45 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 30 | $75.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 3 | $75.35 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 3 | $75.33 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 50 | $74.78 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 18 | $74.78 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 8 | $74.79 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 25 | $75.345 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 25 | $75.345 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 25 | $75.345 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 25 | $75.345 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 20 | $75.415 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 25 | $75.415 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 25 | $75.415 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 25 | $75.415 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 25 | $75.415 | Automatic Execution |
09:47:16 - 18-Jul-25 |