| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.545 | 53.90 | 52.80 | 53.21 | 38,096 |
| 11th Dec 2025 (Thu) | 54.15 | 54.57 | 52.50 | 53.49 | 37,323 |
| 10th Dec 2025 (Wed) | 51.70 | 53.45 | 51.44 | 53.41 | 18,300 |
| 9th Dec 2025 (Tue) | 51.21 | 51.66 | 51.00 | 51.65 | 17,895 |
| 8th Dec 2025 (Mon) | 51.60 | 51.985 | 51.07 | 51.12 | 43,198 |
| 5th Dec 2025 (Fri) | 51.01 | 51.71 | 50.46 | 51.33 | 19,432 |
| 4th Dec 2025 (Thu) | 50.83 | 51.56 | 50.76 | 51.34 | 19,484 |
| 3rd Dec 2025 (Wed) | 50.13 | 51.09 | 50.13 | 50.89 | 12,131 |
| 2nd Dec 2025 (Tue) | 50.84 | 51.00 | 48.78 | 50.02 | 74,383 |
| 1st Dec 2025 (Mon) | 49.13 | 50.56 | 49.13 | 50.25 | 49,410 |
| 28th Nov 2025 (Fri) | 49.63 | 50.06 | 49.44 | 49.78 | 25,873 |
| 27th Nov 2025 (Thu) | 48.40 | 49.63 | 48.40 | 49.08 | 58,792 |
| 26th Nov 2025 (Wed) | 48.40 | 49.63 | 48.40 | 49.08 | 57,908 |
| 25th Nov 2025 (Tue) | 47.40 | 48.56 | 47.03 | 48.35 | 46,615 |
| 24th Nov 2025 (Mon) | 47.575 | 47.68 | 46.43 | 46.54 | 59,863 |
| 21st Nov 2025 (Fri) | 46.36 | 48.22 | 46.36 | 47.29 | 19,612 |
| 20th Nov 2025 (Thu) | 47.09 | 47.23 | 47.09 | 46.28 | 359 |
| 19th Nov 2025 (Wed) | 46.25 | 46.51 | 45.60 | 46.28 | 20,157 |
| 18th Nov 2025 (Tue) | 45.47 | 45.945 | 44.42 | 45.57 | 19,071 |
| 17th Nov 2025 (Mon) | 45.17 | 46.20 | 44.80 | 45.14 | 24,950 |
| 14th Nov 2025 (Fri) | 44.985 | 45.18 | 44.53 | 44.94 | 43,590 |
| 13th Nov 2025 (Thu) | 46.62 | 47.16 | 44.64 | 44.91 | 45,305 |
| 12th Nov 2025 (Wed) | 46.68 | 47.57 | 46.06 | 46.55 | 54,022 |
| 11th Nov 2025 (Tue) | 47.22 | 47.22 | 46.16 | 46.29 | 57,944 |
| 10th Nov 2025 (Mon) | 49.97 | 49.97 | 46.89 | 46.89 | 31,773 |
| 7th Nov 2025 (Fri) | 51.07 | 51.07 | 49.41 | 49.73 | 42,733 |
| 6th Nov 2025 (Thu) | 54.21 | 54.21 | 52.25 | 52.44 | 56,443 |
| 5th Nov 2025 (Wed) | 57.07 | 57.39 | 55.76 | 56.00 | 23,892 |
| 4th Nov 2025 (Tue) | 59.16 | 59.16 | 58.66 | 58.66 | 0 |
| 3rd Nov 2025 (Mon) | 59.16 | 59.66 | 58.54 | 58.66 | 13,251 |
| 31st Oct 2025 (Fri) | 58.54 | 59.82 | 58.54 | 59.63 | 11,153 |
| 30th Oct 2025 (Thu) | 58.855 | 60.05 | 58.75 | 58.77 | 15,630 |
| 29th Oct 2025 (Wed) | 60.20 | 60.30 | 58.88 | 59.39 | 11,813 |
| 28th Oct 2025 (Tue) | 59.70 | 61.21 | 59.66 | 60.24 | 15,745 |
| 27th Oct 2025 (Mon) | 60.40 | 60.53 | 59.50 | 59.91 | 26,366 |
| 24th Oct 2025 (Fri) | 60.035 | 60.46 | 59.50 | 60.00 | 21,078 |
| 23rd Oct 2025 (Thu) | 59.00 | 59.90 | 58.95 | 59.74 | 11,437 |
| 22nd Oct 2025 (Wed) | 60.35 | 61.08 | 59.69 | 59.69 | 23,508 |
| 21st Oct 2025 (Tue) | 59.27 | 61.40 | 58.65 | 60.76 | 37,969 |
| 20th Oct 2025 (Mon) | 62.62 | 63.20 | 58.00 | 59.24 | 48,673 |
| 17th Oct 2025 (Fri) | 62.53 | 62.65 | 61.97 | 62.60 | 9,540 |
| 16th Oct 2025 (Thu) | 62.47 | 62.60 | 61.77 | 62.13 | 12,663 |
| 15th Oct 2025 (Wed) | 64.18 | 64.18 | 63.28 | 63.22 | 12,530 |
| 14th Oct 2025 (Tue) | 63.17 | 64.76 | 63.17 | 64.63 | 12,339 |
| 13th Oct 2025 (Mon) | 63.06 | 63.25 | 62.38 | 63.19 | 27,212 |