| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.05 | 45.08 | 43.75 | 43.78 | 28,849 |
| 2nd Apr 2026 (Thu) | 44.05 | 45.08 | 43.75 | 43.78 | 28,849 |
| 1st Apr 2026 (Wed) | 45.33 | 45.53 | 44.98 | 44.99 | 18,054 |
| 31st Mar 2026 (Tue) | 43.98 | 45.21 | 43.20 | 44.55 | 19,970 |
| 30th Mar 2026 (Mon) | 42.68 | 44.41 | 42.68 | 43.14 | 40,231 |
| 27th Mar 2026 (Fri) | 42.11 | 43.37 | 42.11 | 42.48 | 38,619 |
| 26th Mar 2026 (Thu) | 41.20 | 43.37 | 41.20 | 42.23 | 60,188 |
| 25th Mar 2026 (Wed) | 41.18 | 41.87 | 40.40 | 41.87 | 25,093 |
| 24th Mar 2026 (Tue) | 40.205 | 41.45 | 39.89 | 40.88 | 35,552 |
| 23rd Mar 2026 (Mon) | 41.78 | 41.87 | 40.28 | 40.42 | 28,799 |
| 20th Mar 2026 (Fri) | 41.30 | 41.54 | 40.47 | 40.52 | 27,713 |
| 19th Mar 2026 (Thu) | 43.07 | 43.12 | 41.90 | 42.74 | 21,031 |
| 18th Mar 2026 (Wed) | 44.395 | 44.90 | 43.49 | 43.55 | 59,590 |
| 17th Mar 2026 (Tue) | 44.88 | 45.61 | 44.545 | 44.96 | 71,961 |
| 16th Mar 2026 (Mon) | 45.31 | 45.31 | 42.80 | 43.86 | 71,795 |
| 13th Mar 2026 (Fri) | 45.14 | 45.83 | 44.52 | 45.71 | 38,779 |
| 12th Mar 2026 (Thu) | 44.25 | 45.75 | 44.25 | 44.77 | 44,892 |
| 11th Mar 2026 (Wed) | 42.60 | 44.89 | 42.17 | 44.76 | 45,216 |
| 10th Mar 2026 (Tue) | 41.77 | 44.20 | 41.75 | 42.62 | 48,888 |
| 9th Mar 2026 (Mon) | 40.40 | 42.51 | 40.25 | 42.45 | 35,105 |
| 6th Mar 2026 (Fri) | 43.535 | 43.535 | 41.50 | 41.60 | 70,935 |
| 5th Mar 2026 (Thu) | 45.37 | 45.37 | 42.73 | 44.11 | 49,917 |
| 4th Mar 2026 (Wed) | 45.82 | 46.50 | 45.59 | 45.68 | 31,352 |
| 3rd Mar 2026 (Tue) | 43.30 | 46.06 | 43.155 | 46.01 | 34,583 |
| 2nd Mar 2026 (Mon) | 43.99 | 45.82 | 43.81 | 45.13 | 37,436 |
| 27th Feb 2026 (Fri) | 45.06 | 46.42 | 43.40 | 45.56 | 86,449 |
| 26th Feb 2026 (Thu) | 44.28 | 46.53 | 43.68 | 46.01 | 59,178 |
| 25th Feb 2026 (Wed) | 51.39 | 51.39 | 49.10 | 49.10 | 0 |
| 24th Feb 2026 (Tue) | 51.39 | 51.39 | 49.96 | 49.96 | 0 |
| 23rd Feb 2026 (Mon) | 51.39 | 51.50 | 49.40 | 49.42 | 18,117 |
| 20th Feb 2026 (Fri) | 52.14 | 52.21 | 51.10 | 51.26 | 23,073 |
| 19th Feb 2026 (Thu) | 52.63 | 52.63 | 51.30 | 51.63 | 12,397 |
| 18th Feb 2026 (Wed) | 53.74 | 54.30 | 52.20 | 52.62 | 21,057 |
| 17th Feb 2026 (Tue) | 52.525 | 53.71 | 51.80 | 53.43 | 12,452 |
| 16th Feb 2026 (Mon) | 52.30 | 53.51 | 52.30 | 52.96 | 8,114 |
| 13th Feb 2026 (Fri) | 52.30 | 53.51 | 52.30 | 52.96 | 8,114 |
| 12th Feb 2026 (Thu) | 53.27 | 53.46 | 51.88 | 52.11 | 17,140 |
| 11th Feb 2026 (Wed) | 52.61 | 52.84 | 51.91 | 52.51 | 14,461 |
| 10th Feb 2026 (Tue) | 52.465 | 54.68 | 52.465 | 53.22 | 16,136 |
| 9th Feb 2026 (Mon) | 51.61 | 51.87 | 51.57 | 51.97 | 7,451 |
| 6th Feb 2026 (Fri) | 51.86 | 52.56 | 51.835 | 52.08 | 13,442 |