| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.13 | 75.58 | 74.92 | 74.91 | 11,556 |
| 17th Jul 2025 (Thu) | 75.44 | 75.75 | 75.23 | 75.31 | 11,289 |
| 16th Jul 2025 (Wed) | 74.04 | 74.52 | 73.21 | 74.37 | 16,554 |
| 15th Jul 2025 (Tue) | 75.03 | 75.07 | 72.85 | 73.83 | 31,844 |
| 14th Jul 2025 (Mon) | 74.10 | 75.305 | 74.00 | 75.34 | 13,505 |
| 11th Jul 2025 (Fri) | 75.82 | 76.11 | 74.20 | 74.45 | 10,188 |
| 10th Jul 2025 (Thu) | 77.69 | 77.97 | 76.65 | 76.82 | 23,358 |
| 9th Jul 2025 (Wed) | 75.55 | 76.88 | 74.98 | 76.87 | 10,871 |
| 8th Jul 2025 (Tue) | 76.75 | 77.06 | 75.15 | 75.24 | 28,152 |
| 7th Jul 2025 (Mon) | 77.48 | 77.92 | 75.77 | 76.56 | 49,018 |
| 4th Jul 2025 (Fri) | 77.29 | 78.35 | 77.29 | 78.04 | 7,548 |
| 3rd Jul 2025 (Thu) | 77.29 | 78.35 | 77.29 | 78.04 | 7,548 |
| 2nd Jul 2025 (Wed) | 76.35 | 76.94 | 76.055 | 76.51 | 13,712 |
| 1st Jul 2025 (Tue) | 76.36 | 78.20 | 75.57 | 75.97 | 39,959 |
| 30th Jun 2025 (Mon) | 77.67 | 78.15 | 76.24 | 77.36 | 17,722 |
| 27th Jun 2025 (Fri) | 76.75 | 79.00 | 76.75 | 77.90 | 19,927 |
| 26th Jun 2025 (Thu) | 75.65 | 76.29 | 75.30 | 76.11 | 16,777 |
| 25th Jun 2025 (Wed) | 75.43 | 75.43 | 74.60 | 74.71 | 10,907 |
| 24th Jun 2025 (Tue) | 74.85 | 75.89 | 74.35 | 75.64 | 32,559 |
| 23rd Jun 2025 (Mon) | 73.55 | 74.80 | 72.65 | 74.36 | 23,586 |
| 20th Jun 2025 (Fri) | 74.80 | 74.80 | 73.00 | 73.47 | 32,121 |
| 19th Jun 2025 (Thu) | 77.30 | 77.99 | 75.23 | 75.22 | 14,717 |
| 18th Jun 2025 (Wed) | 77.30 | 77.99 | 75.23 | 75.22 | 14,717 |
| 17th Jun 2025 (Tue) | 78.80 | 78.80 | 77.21 | 77.24 | 46,215 |
| 16th Jun 2025 (Mon) | 83.40 | 83.40 | 78.65 | 78.90 | 47,320 |
| 13th Jun 2025 (Fri) | 84.07 | 84.23 | 81.62 | 82.42 | 20,893 |
| 12th Jun 2025 (Thu) | 86.80 | 86.80 | 85.62 | 85.70 | 10,424 |
| 11th Jun 2025 (Wed) | 88.36 | 89.21 | 86.69 | 86.74 | 10,404 |
| 10th Jun 2025 (Tue) | 89.00 | 89.09 | 87.75 | 88.05 | 10,738 |
| 9th Jun 2025 (Mon) | 87.70 | 89.23 | 87.70 | 88.16 | 19,466 |
| 6th Jun 2025 (Fri) | 88.63 | 90.00 | 87.79 | 88.42 | 25,114 |
| 5th Jun 2025 (Thu) | 85.12 | 88.14 | 85.12 | 87.87 | 19,884 |
| 4th Jun 2025 (Wed) | 85.56 | 86.11 | 85.17 | 85.38 | 16,315 |
| 3rd Jun 2025 (Tue) | 85.32 | 86.10 | 84.90 | 85.56 | 7,306 |
| 2nd Jun 2025 (Mon) | 83.75 | 84.76 | 83.69 | 84.75 | 22,831 |
| 30th May 2025 (Fri) | 85.055 | 86.055 | 84.88 | 85.63 | 9,283 |
| 29th May 2025 (Thu) | 86.49 | 86.49 | 85.13 | 86.01 | 21,470 |
| 28th May 2025 (Wed) | 87.24 | 87.24 | 86.31 | 86.31 | 19,193 |
| 27th May 2025 (Tue) | 86.09 | 88.00 | 86.09 | 87.70 | 27,249 |
| 26th May 2025 (Mon) | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| 24th May 2025 (Sat) | 84.49 | 85.33 | 84.28 | 84.13 | 21,952 |
| 23rd May 2025 (Fri) | 84.49 | 85.33 | 84.28 | 84.65 | 21,952 |
| 22nd May 2025 (Thu) | 83.98 | 85.08 | 83.98 | 85.06 | 30,116 |
| 21st May 2025 (Wed) | 85.36 | 85.66 | 84.49 | 84.69 | 45,573 |
| 20th May 2025 (Tue) | 86.00 | 86.08 | 85.755 | 85.90 | 13,799 |