| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.86 | 52.56 | 51.835 | 52.08 | 13,442 |
| 5th Feb 2026 (Thu) | 50.05 | 51.10 | 50.05 | 50.40 | 18,934 |
| 4th Feb 2026 (Wed) | 49.165 | 51.11 | 49.165 | 50.46 | 18,564 |
| 3rd Feb 2026 (Tue) | 48.20 | 49.42 | 47.35 | 48.70 | 13,278 |
| 2nd Feb 2026 (Mon) | 48.91 | 49.25 | 48.40 | 48.40 | 15,944 |
| 30th Jan 2026 (Fri) | 48.49 | 49.60 | 47.88 | 48.91 | 25,665 |
| 29th Jan 2026 (Thu) | 48.66 | 49.32 | 48.05 | 48.78 | 22,015 |
| 28th Jan 2026 (Wed) | 49.58 | 50.47 | 48.99 | 49.77 | 22,453 |
| 27th Jan 2026 (Tue) | 50.06 | 50.06 | 49.00 | 49.77 | 20,697 |
| 26th Jan 2026 (Mon) | 50.19 | 51.95 | 49.83 | 51.34 | 14,792 |
| 23rd Jan 2026 (Fri) | 52.01 | 52.01 | 50.495 | 50.64 | 13,924 |
| 22nd Jan 2026 (Thu) | 53.16 | 53.16 | 52.02 | 52.52 | 26,270 |
| 21st Jan 2026 (Wed) | 52.785 | 53.64 | 51.81 | 52.45 | 15,107 |
| 20th Jan 2026 (Tue) | 51.93 | 52.82 | 51.88 | 51.89 | 11,853 |
| 19th Jan 2026 (Mon) | 53.00 | 53.91 | 52.86 | 53.71 | 23,297 |
| 16th Jan 2026 (Fri) | 53.00 | 53.91 | 52.86 | 53.71 | 23,297 |
| 15th Jan 2026 (Thu) | 52.98 | 53.845 | 52.98 | 53.82 | 18,038 |
| 14th Jan 2026 (Wed) | 52.79 | 52.80 | 51.92 | 52.35 | 11,056 |
| 13th Jan 2026 (Tue) | 52.78 | 52.78 | 51.44 | 53.22 | 17,341 |
| 12th Jan 2026 (Mon) | 53.31 | 53.79 | 53.18 | 53.22 | 19,802 |
| 9th Jan 2026 (Fri) | 52.29 | 54.16 | 51.65 | 53.73 | 29,012 |
| 8th Jan 2026 (Thu) | 48.08 | 52.13 | 48.08 | 51.23 | 31,602 |
| 7th Jan 2026 (Wed) | 50.525 | 50.525 | 46.90 | 47.94 | 38,499 |
| 6th Jan 2026 (Tue) | 51.41 | 51.62 | 49.44 | 50.77 | 56,095 |
| 5th Jan 2026 (Mon) | 52.74 | 53.51 | 51.98 | 51.99 | 13,944 |
| 2nd Jan 2026 (Fri) | 50.76 | 52.24 | 50.76 | 52.04 | 17,621 |
| 1st Jan 2026 (Thu) | 51.26 | 51.37 | 50.28 | 50.32 | 15,953 |
| 31st Dec 2025 (Wed) | 51.26 | 51.37 | 50.28 | 50.32 | 15,953 |
| 30th Dec 2025 (Tue) | 51.75 | 51.75 | 51.36 | 51.55 | 11,186 |
| 29th Dec 2025 (Mon) | 51.69 | 51.83 | 51.34 | 51.60 | 12,620 |
| 26th Dec 2025 (Fri) | 51.55 | 51.95 | 51.18 | 51.37 | 14,088 |
| 25th Dec 2025 (Thu) | 51.46 | 51.75 | 51.42 | 51.87 | 9,558 |
| 24th Dec 2025 (Wed) | 51.46 | 51.75 | 51.42 | 51.87 | 9,558 |
| 23rd Dec 2025 (Tue) | 50.89 | 51.74 | 50.46 | 51.25 | 16,226 |
| 22nd Dec 2025 (Mon) | 50.60 | 51.71 | 50.60 | 50.94 | 21,634 |
| 19th Dec 2025 (Fri) | 50.89 | 50.97 | 50.10 | 50.51 | 18,591 |
| 18th Dec 2025 (Thu) | 51.97 | 52.60 | 51.69 | 51.75 | 14,054 |
| 17th Dec 2025 (Wed) | 52.16 | 52.435 | 50.71 | 50.79 | 31,607 |
| 16th Dec 2025 (Tue) | 53.34 | 53.505 | 52.03 | 52.16 | 33,517 |
| 15th Dec 2025 (Mon) | 53.43 | 53.515 | 52.74 | 53.27 | 86,886 |
| 12th Dec 2025 (Fri) | 53.545 | 53.90 | 52.80 | 53.21 | 38,096 |
| 11th Dec 2025 (Thu) | 54.15 | 54.57 | 52.50 | 53.49 | 37,323 |
| 10th Dec 2025 (Wed) | 51.70 | 53.45 | 51.44 | 53.41 | 18,300 |
| 9th Dec 2025 (Tue) | 51.21 | 51.66 | 51.00 | 51.65 | 17,895 |
| 8th Dec 2025 (Mon) | 51.60 | 51.985 | 51.07 | 51.12 | 43,198 |