| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.49 | 70.72 | 69.87 | 70.09 | 13,917 |
| 18th Sep 2025 (Thu) | 70.00 | 71.06 | 70.00 | 70.46 | 20,269 |
| 17th Sep 2025 (Wed) | 70.45 | 71.16 | 68.81 | 69.54 | 27,068 |
| 16th Sep 2025 (Tue) | 71.52 | 71.605 | 69.32 | 70.04 | 73,793 |
| 15th Sep 2025 (Mon) | 70.84 | 71.88 | 70.65 | 71.49 | 25,905 |
| 12th Sep 2025 (Fri) | 73.25 | 73.25 | 70.51 | 70.58 | 19,612 |
| 11th Sep 2025 (Thu) | 72.40 | 73.88 | 72.40 | 73.58 | 21,874 |
| 10th Sep 2025 (Wed) | 71.21 | 71.72 | 71.01 | 71.47 | 25,265 |
| 9th Sep 2025 (Tue) | 70.97 | 70.97 | 70.34 | 70.50 | 33,682 |
| 8th Sep 2025 (Mon) | 73.145 | 73.145 | 71.43 | 71.89 | 13,323 |
| 5th Sep 2025 (Fri) | 73.19 | 73.19 | 71.65 | 72.74 | 14,866 |
| 4th Sep 2025 (Thu) | 70.93 | 71.86 | 70.52 | 71.96 | 8,970 |
| 3rd Sep 2025 (Wed) | 70.82 | 71.40 | 70.01 | 70.45 | 23,143 |
| 2nd Sep 2025 (Tue) | 71.43 | 71.43 | 70.565 | 70.78 | 8,945 |
| 1st Sep 2025 (Mon) | 72.80 | 72.80 | 71.87 | 72.58 | 24,436 |
| 29th Aug 2025 (Fri) | 72.80 | 72.80 | 71.87 | 72.58 | 24,436 |
| 28th Aug 2025 (Thu) | 72.80 | 73.06 | 72.28 | 72.57 | 19,345 |
| 27th Aug 2025 (Wed) | 73.50 | 73.76 | 72.65 | 73.02 | 32,403 |
| 26th Aug 2025 (Tue) | 72.865 | 73.51 | 72.49 | 73.27 | 56,159 |
| 25th Aug 2025 (Mon) | 72.40 | 73.00 | 72.17 | 72.42 | 35,317 |
| 22nd Aug 2025 (Fri) | 70.255 | 74.41 | 70.02 | 72.82 | 34,550 |
| 21st Aug 2025 (Thu) | 68.68 | 71.01 | 68.00 | 70.00 | 77,172 |
| 20th Aug 2025 (Wed) | 72.56 | 72.56 | 69.915 | 70.00 | 46,067 |
| 19th Aug 2025 (Tue) | 72.82 | 74.13 | 72.31 | 72.97 | 27,898 |
| 18th Aug 2025 (Mon) | 73.00 | 73.17 | 71.81 | 73.05 | 33,857 |
| 15th Aug 2025 (Fri) | 78.18 | 78.18 | 73.13 | 73.12 | 38,142 |
| 14th Aug 2025 (Thu) | 82.11 | 83.00 | 78.715 | 79.07 | 33,882 |
| 13th Aug 2025 (Wed) | 80.95 | 83.26 | 80.93 | 83.06 | 18,594 |
| 12th Aug 2025 (Tue) | 77.63 | 81.73 | 77.63 | 81.51 | 35,959 |
| 11th Aug 2025 (Mon) | 74.95 | 77.71 | 74.95 | 77.37 | 36,165 |
| 8th Aug 2025 (Fri) | 75.00 | 75.55 | 72.97 | 74.35 | 35,578 |
| 7th Aug 2025 (Thu) | 79.61 | 79.625 | 74.00 | 75.15 | 43,305 |
| 6th Aug 2025 (Wed) | 77.67 | 78.795 | 77.43 | 78.33 | 26,568 |
| 5th Aug 2025 (Tue) | 77.50 | 78.35 | 76.70 | 78.21 | 15,044 |
| 4th Aug 2025 (Mon) | 75.77 | 76.62 | 75.51 | 76.50 | 22,105 |
| 1st Aug 2025 (Fri) | 75.735 | 76.04 | 75.04 | 75.50 | 24,589 |
| 31st Jul 2025 (Thu) | 77.19 | 78.28 | 76.28 | 78.03 | 20,757 |
| 30th Jul 2025 (Wed) | 76.91 | 77.79 | 76.05 | 76.89 | 11,186 |
| 29th Jul 2025 (Tue) | 77.255 | 78.14 | 76.90 | 77.09 | 26,004 |
| 28th Jul 2025 (Mon) | 77.32 | 77.32 | 75.86 | 76.88 | 18,943 |
| 25th Jul 2025 (Fri) | 77.14 | 77.77 | 77.05 | 77.23 | 15,065 |
| 24th Jul 2025 (Thu) | 78.43 | 78.50 | 76.39 | 76.94 | 15,770 |
| 23rd Jul 2025 (Wed) | 77.19 | 79.64 | 77.19 | 79.22 | 32,054 |
| 22nd Jul 2025 (Tue) | 77.06 | 77.50 | 76.27 | 76.62 | 12,378 |