| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.94 | 35.94 | 35.35 | 35.54 | 1,172 |
| 18th Sep 2025 (Thu) | 35.48 | 35.48 | 35.40 | 35.4272 | 537 |
| 17th Sep 2025 (Wed) | 35.83 | 35.83 | 35.2637 | 35.2637 | 67 |
| 16th Sep 2025 (Tue) | 35.83 | 35.83 | 35.27 | 35.29 | 1,156 |
| 15th Sep 2025 (Mon) | 35.32 | 35.32 | 35.13 | 35.225 | 543 |
| 12th Sep 2025 (Fri) | 35.25 | 35.25 | 35.07 | 35.0145 | 822 |
| 11th Sep 2025 (Thu) | 35.30 | 35.31 | 35.25 | 35.25 | 1,106 |
| 10th Sep 2025 (Wed) | 34.60 | 35.08 | 34.60 | 34.9603 | 1,995 |
| 9th Sep 2025 (Tue) | 34.06 | 34.06 | 34.00 | 34.0742 | 258 |
| 8th Sep 2025 (Mon) | 34.08 | 34.08 | 34.08 | 34.1799 | 381 |
| 5th Sep 2025 (Fri) | 33.68 | 34.068 | 33.68 | 34.068 | 22 |
| 4th Sep 2025 (Thu) | 33.68 | 33.9649 | 33.68 | 33.9649 | 0 |
| 3rd Sep 2025 (Wed) | 33.68 | 33.68 | 33.68 | 33.6766 | 101 |
| 2nd Sep 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.7128 | 157 |
| 1st Sep 2025 (Mon) | 34.06 | 34.06 | 33.78 | 33.8456 | 326 |
| 29th Aug 2025 (Fri) | 34.06 | 34.06 | 33.78 | 33.8456 | 326 |
| 28th Aug 2025 (Thu) | 33.66 | 34.0864 | 33.66 | 34.0864 | 31 |
| 27th Aug 2025 (Wed) | 33.66 | 33.95 | 33.66 | 33.95 | 0 |
| 26th Aug 2025 (Tue) | 33.66 | 33.66 | 33.66 | 33.8165 | 349 |
| 25th Aug 2025 (Mon) | 33.56 | 33.6706 | 33.56 | 33.6706 | 75 |
| 22nd Aug 2025 (Fri) | 33.56 | 33.81 | 33.56 | 33.822 | 650 |
| 21st Aug 2025 (Thu) | 33.26 | 33.26 | 33.26 | 33.2882 | 188 |
| 20th Aug 2025 (Wed) | 33.62 | 33.62 | 33.52 | 33.52 | 0 |
| 19th Aug 2025 (Tue) | 33.62 | 33.62 | 33.429 | 33.429 | 82 |
| 18th Aug 2025 (Mon) | 33.62 | 33.66 | 33.62 | 33.66 | 123 |
| 15th Aug 2025 (Fri) | 33.62 | 33.62 | 33.62 | 33.6074 | 121 |
| 14th Aug 2025 (Thu) | 33.70 | 33.70 | 33.70 | 33.8093 | 100 |
| 13th Aug 2025 (Wed) | 33.39 | 33.8277 | 33.39 | 33.8277 | 116 |
| 12th Aug 2025 (Tue) | 33.39 | 33.7665 | 33.39 | 33.7665 | 43 |
| 11th Aug 2025 (Mon) | 33.39 | 33.39 | 33.39 | 33.42 | 258 |
| 8th Aug 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.4484 | 439 |
| 7th Aug 2025 (Thu) | 33.94 | 33.94 | 33.94 | 33.2403 | 137 |
| 6th Aug 2025 (Wed) | 32.68 | 33.2793 | 32.68 | 33.2793 | 0 |
| 5th Aug 2025 (Tue) | 32.68 | 33.151 | 32.68 | 33.151 | 0 |
| 4th Aug 2025 (Mon) | 32.68 | 33.2356 | 32.68 | 33.2356 | 8 |
| 1st Aug 2025 (Fri) | 32.68 | 32.68 | 32.68 | 32.7763 | 167 |
| 31st Jul 2025 (Thu) | 33.40 | 33.40 | 33.1002 | 33.1002 | 20 |
| 30th Jul 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.31 | 26 |
| 29th Jul 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.5119 | 157 |
| 28th Jul 2025 (Mon) | 33.81 | 33.81 | 33.5092 | 33.5092 | 116 |
| 25th Jul 2025 (Fri) | 33.81 | 33.81 | 33.5244 | 33.5244 | 22 |
| 24th Jul 2025 (Thu) | 33.81 | 33.81 | 33.40 | 33.3728 | 516 |
| 23rd Jul 2025 (Wed) | 32.97 | 33.315 | 32.97 | 33.315 | 18 |
| 22nd Jul 2025 (Tue) | 32.97 | 33.11 | 32.97 | 33.1674 | 461 |