| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.42 | 33.42 | 33.13 | 33.1144 | 3,062 |
| 17th Jul 2025 (Thu) | 33.20 | 33.2289 | 33.20 | 33.2289 | 3 |
| 16th Jul 2025 (Wed) | 33.20 | 33.20 | 32.75 | 32.9225 | 105 |
| 15th Jul 2025 (Tue) | 32.91 | 32.91 | 32.91 | 32.7336 | 510 |
| 14th Jul 2025 (Mon) | 32.93 | 32.93 | 32.93 | 32.9499 | 0 |
| 11th Jul 2025 (Fri) | 32.89 | 32.94 | 32.88 | 32.8761 | 943 |
| 10th Jul 2025 (Thu) | 33.01 | 33.09 | 33.01 | 33.04 | 402 |
| 9th Jul 2025 (Wed) | 32.77 | 32.83 | 32.77 | 32.83 | 116 |
| 8th Jul 2025 (Tue) | 32.77 | 32.77 | 32.73 | 32.6899 | 411 |
| 7th Jul 2025 (Mon) | 32.90 | 32.90 | 32.61 | 32.6967 | 2,047 |
| 4th Jul 2025 (Fri) | 32.83 | 32.83 | 32.83 | 32.9925 | 249 |
| 3rd Jul 2025 (Thu) | 32.83 | 32.83 | 32.83 | 32.9925 | 249 |
| 2nd Jul 2025 (Wed) | 32.49 | 32.74 | 32.49 | 32.74 | 2,161 |
| 1st Jul 2025 (Tue) | 32.24 | 32.34 | 32.24 | 32.394 | 427 |
| 30th Jun 2025 (Mon) | 32.25 | 32.25 | 32.25 | 32.2606 | 119 |
| 27th Jun 2025 (Fri) | 32.05 | 32.09 | 31.97 | 32.035 | 1,668 |
| 26th Jun 2025 (Thu) | 31.60 | 31.9625 | 31.60 | 31.9625 | 4 |
| 25th Jun 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.6636 | 393 |
| 24th Jun 2025 (Tue) | 31.66 | 31.72 | 31.66 | 31.7963 | 2,098 |
| 23rd Jun 2025 (Mon) | 31.43 | 31.4447 | 31.43 | 31.4447 | 31 |
| 20th Jun 2025 (Fri) | 31.43 | 31.43 | 31.2497 | 31.2497 | 1 |
| 19th Jun 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.3072 | 303 |
| 18th Jun 2025 (Wed) | 31.43 | 31.43 | 31.43 | 31.3072 | 303 |
| 17th Jun 2025 (Tue) | 31.42 | 31.42 | 31.26 | 31.248 | 641 |
| 16th Jun 2025 (Mon) | 31.55 | 31.61 | 31.55 | 31.4587 | 261 |
| 13th Jun 2025 (Fri) | 31.17 | 31.55 | 31.17 | 31.3529 | 547 |
| 12th Jun 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.43 | 140 |
| 11th Jun 2025 (Wed) | 31.01 | 31.01 | 31.01 | 31.12 | 232 |
| 10th Jun 2025 (Tue) | 30.90 | 31.08 | 30.90 | 31.0856 | 6,431 |
| 9th Jun 2025 (Mon) | 30.97 | 30.97 | 30.97 | 30.9886 | 2,917 |
| 6th Jun 2025 (Fri) | 30.94 | 30.99 | 30.94 | 30.9432 | 850 |
| 5th Jun 2025 (Thu) | 30.88 | 30.88 | 30.85 | 30.6944 | 1,982 |
| 4th Jun 2025 (Wed) | 30.83 | 30.89 | 30.83 | 30.7211 | 3,431 |
| 3rd Jun 2025 (Tue) | 30.67 | 30.67 | 30.67 | 30.7302 | 269 |
| 2nd Jun 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.4681 | 215 |
| 30th May 2025 (Fri) | 30.21 | 30.279 | 30.21 | 30.279 | 104 |
| 29th May 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.2117 | 192 |
| 28th May 2025 (Wed) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 27th May 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 218 |
| 26th May 2025 (Mon) | 29.7257 | 29.7257 | 29.7257 | 29.7257 | 0 |
| 24th May 2025 (Sat) | 29.9197 | 29.9197 | 29.7257 | 29.7257 | 0 |
| 23rd May 2025 (Fri) | 29.9197 | 29.9197 | 29.9197 | 29.9197 | 0 |
| 22nd May 2025 (Thu) | 30.0107 | 30.0107 | 30.0107 | 30.0107 | 0 |
| 21st May 2025 (Wed) | 30.497 | 30.497 | 30.497 | 30.497 | 2 |
| 20th May 2025 (Tue) | 30.6026 | 30.6026 | 30.6026 | 30.6026 | 2 |
| 19th May 2025 (Mon) | 30.5921 | 30.5921 | 30.5921 | 30.5921 | 0 |