| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.69 | 36.69 | 36.37 | 36.5756 | 1,186 |
| 12th Dec 2025 (Fri) | 36.98 | 36.98 | 36.56 | 36.5756 | 727 |
| 11th Dec 2025 (Thu) | 37.06 | 37.06 | 37.06 | 37.0428 | 294 |
| 10th Dec 2025 (Wed) | 36.60 | 36.60 | 36.60 | 37.061 | 251 |
| 9th Dec 2025 (Tue) | 36.80 | 36.80 | 36.75 | 36.5401 | 986 |
| 8th Dec 2025 (Mon) | 36.85 | 36.85 | 36.61 | 36.5556 | 774 |
| 5th Dec 2025 (Fri) | 36.75 | 36.76 | 36.75 | 36.6417 | 518 |
| 4th Dec 2025 (Thu) | 36.49 | 36.5466 | 36.49 | 36.5466 | 147 |
| 3rd Dec 2025 (Wed) | 36.49 | 36.49 | 36.49 | 36.5301 | 3,511 |
| 2nd Dec 2025 (Tue) | 36.26 | 36.26 | 36.26 | 36.1329 | 320 |
| 1st Dec 2025 (Mon) | 36.35 | 36.35 | 36.21 | 36.1052 | 1,307 |
| 28th Nov 2025 (Fri) | 36.36 | 36.36 | 36.36 | 36.54 | 2,036 |
| 27th Nov 2025 (Thu) | 36.12 | 36.33 | 36.12 | 36.2871 | 1,123 |
| 26th Nov 2025 (Wed) | 36.12 | 36.33 | 36.12 | 36.2871 | 1,238 |
| 25th Nov 2025 (Tue) | 35.48 | 35.98 | 35.48 | 35.98 | 2,065 |
| 24th Nov 2025 (Mon) | 35.20 | 35.5113 | 35.20 | 35.5113 | 19 |
| 21st Nov 2025 (Fri) | 35.20 | 35.20 | 35.06 | 35.0853 | 1,615 |
| 20th Nov 2025 (Thu) | 35.07 | 35.2132 | 35.07 | 35.2132 | 38 |
| 19th Nov 2025 (Wed) | 35.07 | 35.2132 | 35.07 | 35.2132 | 34 |
| 18th Nov 2025 (Tue) | 35.07 | 35.22 | 35.07 | 35.0715 | 279 |
| 17th Nov 2025 (Mon) | 35.63 | 35.63 | 35.02 | 35.1825 | 499 |
| 14th Nov 2025 (Fri) | 35.27 | 35.57 | 35.27 | 35.4411 | 816 |
| 13th Nov 2025 (Thu) | 36.21 | 36.21 | 35.60 | 35.5476 | 1,737 |
| 12th Nov 2025 (Wed) | 36.26 | 36.26 | 36.21 | 36.2413 | 153 |
| 11th Nov 2025 (Tue) | 36.36 | 36.36 | 35.92 | 36.0478 | 708 |
| 10th Nov 2025 (Mon) | 35.90 | 35.90 | 35.77 | 35.8966 | 1,175 |
| 7th Nov 2025 (Fri) | 35.21 | 35.52 | 35.21 | 35.535 | 1,231 |
| 6th Nov 2025 (Thu) | 35.64 | 35.64 | 35.5268 | 35.5268 | 11 |
| 5th Nov 2025 (Wed) | 35.64 | 35.83 | 35.62 | 35.7293 | 2,684 |
| 4th Nov 2025 (Tue) | 35.80 | 35.80 | 35.7729 | 35.7729 | 0 |
| 3rd Nov 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.7729 | 558 |
| 31st Oct 2025 (Fri) | 36.07 | 36.07 | 36.00 | 35.9516 | 704 |
| 30th Oct 2025 (Thu) | 36.11 | 36.40 | 36.10 | 36.057 | 560 |
| 29th Oct 2025 (Wed) | 36.30 | 36.30 | 36.21 | 36.2099 | 1,486 |
| 28th Oct 2025 (Tue) | 36.43 | 36.43 | 36.35 | 36.2967 | 401 |
| 27th Oct 2025 (Mon) | 36.34 | 36.34 | 36.26 | 36.36 | 1,727 |
| 24th Oct 2025 (Fri) | 36.07 | 36.07 | 36.07 | 36.0163 | 633 |
| 23rd Oct 2025 (Thu) | 35.65 | 35.73 | 35.65 | 35.7407 | 394 |
| 22nd Oct 2025 (Wed) | 35.79 | 35.79 | 35.47 | 35.5784 | 1,437 |
| 21st Oct 2025 (Tue) | 35.90 | 35.91 | 35.80 | 35.84 | 854 |
| 20th Oct 2025 (Mon) | 35.73 | 35.74 | 35.69 | 35.73 | 1,480 |
| 17th Oct 2025 (Fri) | 35.34 | 35.50 | 35.27 | 35.4639 | 219 |
| 16th Oct 2025 (Thu) | 35.84 | 35.84 | 35.33 | 35.33 | 143 |
| 15th Oct 2025 (Wed) | 35.84 | 35.89 | 35.51 | 35.5828 | 2,274 |