| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.37 | 36.3961 | 36.37 | 36.3961 | 137 |
| 2nd Apr 2026 (Thu) | 36.37 | 36.3961 | 36.37 | 36.3961 | 137 |
| 1st Apr 2026 (Wed) | 36.37 | 36.48 | 36.37 | 36.43 | 817 |
| 31st Mar 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.186 | 130 |
| 30th Mar 2026 (Mon) | 35.77 | 35.77 | 35.29 | 35.29 | 914 |
| 27th Mar 2026 (Fri) | 35.77 | 35.77 | 35.43 | 35.4534 | 2,095 |
| 26th Mar 2026 (Thu) | 36.21 | 36.21 | 36.21 | 35.97 | 1,811 |
| 25th Mar 2026 (Wed) | 36.73 | 36.73 | 36.44 | 36.51 | 6,612 |
| 24th Mar 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.44 | 101 |
| 23rd Mar 2026 (Mon) | 36.61 | 36.74 | 36.45 | 36.44 | 4,813 |
| 20th Mar 2026 (Fri) | 36.61 | 36.61 | 35.87 | 36.01 | 2,582 |
| 19th Mar 2026 (Thu) | 36.32 | 36.89 | 36.32 | 36.89 | 1,219 |
| 18th Mar 2026 (Wed) | 36.62 | 36.62 | 36.45 | 36.40 | 563 |
| 17th Mar 2026 (Tue) | 37.03 | 37.03 | 37.03 | 36.8506 | 212 |
| 16th Mar 2026 (Mon) | 36.77 | 36.81 | 36.74 | 36.81 | 359 |
| 13th Mar 2026 (Fri) | 36.64 | 36.64 | 36.50 | 36.50 | 463 |
| 12th Mar 2026 (Thu) | 37.35 | 37.35 | 36.6554 | 36.6554 | 79 |
| 11th Mar 2026 (Wed) | 37.35 | 37.35 | 37.30 | 37.30 | 27 |
| 10th Mar 2026 (Tue) | 37.35 | 37.35 | 37.17 | 37.17 | 498 |
| 9th Mar 2026 (Mon) | 36.78 | 36.78 | 36.78 | 37.2106 | 365 |
| 6th Mar 2026 (Fri) | 37.01 | 37.08 | 36.99 | 36.9621 | 1,092 |
| 5th Mar 2026 (Thu) | 37.60 | 37.60 | 37.28 | 37.42 | 991 |
| 4th Mar 2026 (Wed) | 37.58 | 37.84 | 37.51 | 37.82 | 3,229 |
| 3rd Mar 2026 (Tue) | 37.50 | 37.68 | 37.25 | 37.673 | 1,771 |
| 2nd Mar 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 569 |
| 27th Feb 2026 (Fri) | 37.85 | 37.96 | 37.79 | 37.96 | 661 |
| 26th Feb 2026 (Thu) | 37.82 | 38.41 | 37.82 | 38.41 | 827 |
| 25th Feb 2026 (Wed) | 38.15 | 38.15 | 38.07 | 38.07 | 0 |
| 24th Feb 2026 (Tue) | 38.15 | 38.15 | 37.93 | 37.93 | 0 |
| 23rd Feb 2026 (Mon) | 38.15 | 38.15 | 37.75 | 37.86 | 1,278 |
| 20th Feb 2026 (Fri) | 38.28 | 38.37 | 38.28 | 38.37 | 1,576 |
| 19th Feb 2026 (Thu) | 38.37 | 38.37 | 38.16 | 38.20 | 2,119 |
| 18th Feb 2026 (Wed) | 38.28 | 38.42 | 38.21 | 38.34 | 2,300 |
| 17th Feb 2026 (Tue) | 38.00 | 38.25 | 37.90 | 38.20 | 6,056 |
| 16th Feb 2026 (Mon) | 38.00 | 38.35 | 38.00 | 38.15 | 6,958 |
| 13th Feb 2026 (Fri) | 38.00 | 38.35 | 38.00 | 38.15 | 6,958 |
| 12th Feb 2026 (Thu) | 38.69 | 38.69 | 38.07 | 38.11 | 5,295 |
| 11th Feb 2026 (Wed) | 38.52 | 38.69 | 38.52 | 38.65 | 880 |
| 10th Feb 2026 (Tue) | 38.76 | 38.82 | 38.73 | 38.6044 | 1,965 |
| 9th Feb 2026 (Mon) | 38.51 | 38.72 | 38.51 | 38.6603 | 3,999 |
| 6th Feb 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.47 | 69 |
| 5th Feb 2026 (Thu) | 37.63 | 37.63 | 37.58 | 37.5212 | 1,255 |