| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.47 | 69 |
| 5th Feb 2026 (Thu) | 37.63 | 37.63 | 37.58 | 37.5212 | 1,255 |
| 4th Feb 2026 (Wed) | 38.02 | 38.02 | 37.59 | 37.76 | 629 |
| 3rd Feb 2026 (Tue) | 38.13 | 38.13 | 37.74 | 37.9689 | 1,018 |
| 2nd Feb 2026 (Mon) | 37.51 | 37.73 | 37.51 | 37.8873 | 238 |
| 30th Jan 2026 (Fri) | 37.72 | 37.72 | 37.30 | 37.6056 | 991 |
| 29th Jan 2026 (Thu) | 37.86 | 37.86 | 37.86 | 37.8334 | 7,980 |
| 28th Jan 2026 (Wed) | 37.85 | 37.85 | 37.80 | 37.8187 | 850 |
| 27th Jan 2026 (Tue) | 37.79 | 37.79 | 37.79 | 37.8187 | 442 |
| 26th Jan 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.4801 | 392 |
| 23rd Jan 2026 (Fri) | 37.34 | 37.34 | 37.3011 | 37.3011 | 140 |
| 22nd Jan 2026 (Thu) | 37.34 | 37.4335 | 37.34 | 37.4335 | 134 |
| 21st Jan 2026 (Wed) | 37.34 | 37.46 | 37.34 | 37.4345 | 445 |
| 20th Jan 2026 (Tue) | 37.35 | 37.35 | 37.34 | 37.08 | 3,624 |
| 19th Jan 2026 (Mon) | 37.57 | 37.76 | 37.57 | 37.7819 | 969 |
| 16th Jan 2026 (Fri) | 37.57 | 37.76 | 37.57 | 37.7819 | 969 |
| 15th Jan 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.5708 | 180 |
| 14th Jan 2026 (Wed) | 37.39 | 37.41 | 37.39 | 37.4457 | 1,230 |
| 13th Jan 2026 (Tue) | 37.63 | 37.63 | 37.61 | 37.6272 | 1,968 |
| 12th Jan 2026 (Mon) | 37.37 | 37.37 | 37.37 | 37.6272 | 651 |
| 9th Jan 2026 (Fri) | 37.16 | 37.39 | 37.16 | 37.46 | 2,578 |
| 8th Jan 2026 (Thu) | 37.01 | 37.01 | 37.01 | 36.9798 | 228 |
| 7th Jan 2026 (Wed) | 37.12 | 37.12 | 36.94 | 36.81 | 1,163 |
| 6th Jan 2026 (Tue) | 36.90 | 37.126 | 36.90 | 37.126 | 0 |
| 5th Jan 2026 (Mon) | 36.90 | 36.90 | 36.85 | 36.85 | 1,172 |
| 2nd Jan 2026 (Fri) | 36.32 | 36.32 | 36.32 | 36.5134 | 206 |
| 1st Jan 2026 (Thu) | 36.44 | 36.44 | 36.1323 | 36.1323 | 26 |
| 31st Dec 2025 (Wed) | 36.44 | 36.44 | 36.1323 | 36.1323 | 26 |
| 30th Dec 2025 (Tue) | 36.44 | 36.44 | 36.41 | 36.4051 | 442 |
| 29th Dec 2025 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 225 |
| 26th Dec 2025 (Fri) | 36.58 | 36.58 | 36.58 | 36.6155 | 396 |
| 25th Dec 2025 (Thu) | 36.53 | 36.68 | 36.53 | 36.68 | 1,235 |
| 24th Dec 2025 (Wed) | 36.53 | 36.68 | 36.53 | 36.68 | 1,235 |
| 23rd Dec 2025 (Tue) | 36.61 | 36.66 | 36.61 | 36.6139 | 595 |
| 22nd Dec 2025 (Mon) | 36.45 | 36.45 | 36.44 | 36.58 | 1,132 |
| 19th Dec 2025 (Fri) | 36.41 | 36.41 | 36.41 | 36.3402 | 423 |
| 18th Dec 2025 (Thu) | 36.24 | 36.27 | 36.06 | 36.0651 | 1,152 |
| 17th Dec 2025 (Wed) | 36.16 | 36.16 | 35.88 | 35.873 | 1,765 |
| 16th Dec 2025 (Tue) | 36.30 | 36.33 | 36.18 | 36.2461 | 2,182 |
| 15th Dec 2025 (Mon) | 36.69 | 36.69 | 36.37 | 36.5044 | 1,192 |
| 12th Dec 2025 (Fri) | 36.98 | 36.98 | 36.56 | 36.5756 | 727 |
| 11th Dec 2025 (Thu) | 37.06 | 37.06 | 37.06 | 37.0428 | 294 |
| 10th Dec 2025 (Wed) | 36.60 | 36.60 | 36.60 | 37.061 | 251 |
| 9th Dec 2025 (Tue) | 36.80 | 36.80 | 36.75 | 36.5401 | 986 |
| 8th Dec 2025 (Mon) | 36.85 | 36.85 | 36.61 | 36.5556 | 774 |