| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.2106 | 0 |
| 25th Sep 2026 (Fri) | 30.18 | 30.5452 | 30.18 | 30.5452 | 0 |
| 24th Sep 2026 (Thu) | 30.18 | 30.3908 | 30.18 | 30.3908 | 0 |
| 23rd Sep 2026 (Wed) | 30.18 | 30.4024 | 30.18 | 30.4024 | 0 |
| 22nd Sep 2026 (Tue) | 30.18 | 30.7703 | 30.18 | 30.7703 | 0 |
| 21st Sep 2026 (Mon) | 30.18 | 30.723 | 30.18 | 30.723 | 0 |
| 18th Sep 2026 (Fri) | 30.18 | 30.235 | 30.18 | 30.235 | 0 |
| 17th Sep 2026 (Thu) | 30.18 | 30.2819 | 30.18 | 30.2819 | 0 |
| 16th Sep 2026 (Wed) | 30.18 | 30.18 | 29.8239 | 29.8239 | 0 |
| 15th Sep 2026 (Tue) | 30.18 | 30.18 | 29.9064 | 29.9064 | 1 |
| 14th Sep 2026 (Mon) | 30.18 | 30.18 | 30.0268 | 30.0268 | 0 |
| 11th Sep 2026 (Fri) | 30.18 | 30.3346 | 30.18 | 30.3346 | 0 |
| 10th Sep 2026 (Thu) | 30.18 | 30.18 | 29.9906 | 29.9906 | 0 |
| 9th Sep 2026 (Wed) | 30.18 | 30.2509 | 30.18 | 30.2509 | 0 |
| 8th Sep 2026 (Tue) | 30.18 | 30.4184 | 30.18 | 30.4184 | 1 |
| 7th Sep 2026 (Mon) | 30.18 | 30.5346 | 30.18 | 30.5346 | 0 |
| 4th Sep 2026 (Fri) | 30.18 | 30.5346 | 30.18 | 30.5346 | 0 |
| 3rd Sep 2026 (Thu) | 30.18 | 30.5945 | 30.18 | 30.5945 | 0 |
| 2nd Sep 2026 (Wed) | 30.18 | 30.2495 | 30.18 | 30.2495 | 0 |
| 1st Sep 2026 (Tue) | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| 31st Aug 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.4424 | 100 |
| 28th Aug 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.5229 | 100 |
| 27th Aug 2026 (Thu) | 30.84 | 30.84 | 30.5463 | 30.5463 | 0 |
| 26th Aug 2026 (Wed) | 30.84 | 30.84 | 30.465 | 30.465 | 1 |
| 25th Aug 2026 (Tue) | 30.84 | 30.84 | 30.4082 | 30.4082 | 0 |
| 24th Aug 2026 (Mon) | 30.84 | 30.84 | 30.165 | 30.165 | 1 |
| 21st Aug 2026 (Fri) | 30.84 | 30.84 | 30.2697 | 30.2697 | 0 |
| 20th Aug 2026 (Thu) | 30.84 | 30.84 | 29.9927 | 29.9927 | 0 |
| 19th Aug 2026 (Wed) | 30.84 | 30.84 | 30.0808 | 30.0808 | 0 |
| 18th Aug 2026 (Tue) | 30.84 | 30.84 | 30.1791 | 30.1791 | 0 |
| 17th Aug 2026 (Mon) | 30.84 | 30.84 | 30.7291 | 30.7291 | 0 |
| 14th Aug 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.8317 | 200 |
| 13th Aug 2026 (Thu) | 30.83 | 30.8364 | 30.83 | 30.8364 | 0 |
| 12th Aug 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.8171 | 101 |
| 11th Aug 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.72 | 100 |
| 10th Aug 2026 (Mon) | 30.455 | 30.925 | 30.455 | 30.925 | 2 |
| 7th Aug 2026 (Fri) | 30.455 | 30.5673 | 30.455 | 30.5673 | 0 |
| 6th Aug 2026 (Thu) | 30.455 | 30.455 | 30.3848 | 30.3848 | 0 |
| 5th Aug 2026 (Wed) | 30.455 | 30.455 | 30.3998 | 30.3998 | 5 |
| 4th Aug 2026 (Tue) | 30.455 | 30.455 | 30.455 | 30.445 | 400 |
| 3rd Aug 2026 (Mon) | 29.01 | 29.7451 | 29.01 | 29.7451 | 0 |
| 31st Jul 2026 (Fri) | 29.01 | 29.3255 | 29.01 | 29.3255 | 0 |
| 30th Jul 2026 (Thu) | 29.01 | 29.106 | 29.01 | 29.106 | 0 |
| 29th Jul 2026 (Wed) | 29.01 | 29.01 | 29.01 | 28.5429 | 0 |