| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.01 | 29.5067 | 29.01 | 29.5067 | 0 |
| 9th Jul 2026 (Thu) | 29.01 | 29.3254 | 29.01 | 29.3254 | 0 |
| 8th Jul 2026 (Wed) | 29.01 | 29.0296 | 29.01 | 29.0296 | 1 |
| 7th Jul 2026 (Tue) | 29.01 | 29.0245 | 29.01 | 29.0245 | 0 |
| 6th Jul 2026 (Mon) | 29.01 | 29.3302 | 29.01 | 29.3302 | 0 |
| 3rd Jul 2026 (Fri) | 29.01 | 29.01 | 28.992 | 28.992 | 0 |
| 2nd Jul 2026 (Thu) | 29.01 | 29.01 | 28.992 | 28.992 | 0 |
| 1st Jul 2026 (Wed) | 29.01 | 29.0475 | 29.01 | 29.0475 | 0 |
| 30th Jun 2026 (Tue) | 29.01 | 29.01 | 29.01 | 29.0618 | 147 |
| 29th Jun 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.5459 | 100 |
| 26th Jun 2026 (Fri) | 28.425 | 28.425 | 28.3269 | 28.3269 | 1 |
| 25th Jun 2026 (Thu) | 28.425 | 28.425 | 28.3948 | 28.3948 | 0 |
| 24th Jun 2026 (Wed) | 28.425 | 28.425 | 28.425 | 28.3684 | 0 |
| 23rd Jun 2026 (Tue) | 29.08 | 29.08 | 28.43 | 28.43 | 1 |
| 22nd Jun 2026 (Mon) | 29.08 | 29.08 | 28.8854 | 28.8854 | 0 |
| 19th Jun 2026 (Fri) | 29.08 | 29.08 | 29.0094 | 29.0094 | 0 |
| 18th Jun 2026 (Thu) | 29.08 | 29.08 | 29.0094 | 29.0094 | 0 |
| 17th Jun 2026 (Wed) | 29.08 | 29.08 | 28.84 | 28.7989 | 100 |
| 16th Jun 2026 (Tue) | 29.22 | 29.22 | 29.22 | 29.155 | 200 |
| 15th Jun 2026 (Mon) | 28.31 | 29.2365 | 28.31 | 29.2365 | 0 |
| 12th Jun 2026 (Fri) | 28.31 | 28.778 | 28.31 | 28.778 | 0 |
| 11th Jun 2026 (Thu) | 28.31 | 28.31 | 28.31 | 28.6865 | 0 |
| 10th Jun 2026 (Wed) | 29.79 | 29.79 | 28.0711 | 28.0711 | 0 |
| 9th Jun 2026 (Tue) | 29.79 | 29.79 | 28.4928 | 28.4928 | 0 |
| 8th Jun 2026 (Mon) | 29.79 | 29.79 | 28.56 | 28.56 | 0 |
| 5th Jun 2026 (Fri) | 29.79 | 29.79 | 28.3966 | 28.3966 | 0 |
| 4th Jun 2026 (Thu) | 29.79 | 29.79 | 29.3018 | 29.3018 | 1 |
| 3rd Jun 2026 (Wed) | 29.79 | 29.79 | 29.32 | 29.26 | 1 |
| 2nd Jun 2026 (Tue) | 28.50 | 29.4212 | 28.50 | 29.4212 | 100 |
| 1st Jun 2026 (Mon) | 28.50 | 29.306 | 28.50 | 29.306 | 0 |
| 29th May 2026 (Fri) | 28.50 | 29.1899 | 28.50 | 29.1899 | 2 |
| 28th May 2026 (Thu) | 28.50 | 29.02 | 28.50 | 29.02 | 0 |
| 27th May 2026 (Wed) | 28.50 | 28.765 | 28.50 | 28.765 | 1 |
| 26th May 2026 (Tue) | 28.50 | 28.75 | 28.50 | 28.75 | 0 |
| 25th May 2026 (Mon) | 28.50 | 28.50 | 28.4759 | 28.4759 | 0 |
| 22nd May 2026 (Fri) | 28.50 | 28.50 | 28.4759 | 28.4759 | 0 |
| 21st May 2026 (Thu) | 28.50 | 28.50 | 28.336 | 28.336 | 0 |
| 20th May 2026 (Wed) | 28.50 | 28.50 | 28.3027 | 28.3027 | 0 |
| 19th May 2026 (Tue) | 28.50 | 28.50 | 27.9293 | 27.9293 | 1 |
| 18th May 2026 (Mon) | 28.50 | 28.50 | 28.2226 | 28.2226 | 0 |
| 15th May 2026 (Fri) | 28.50 | 28.50 | 28.1114 | 28.1114 | 0 |
| 14th May 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.5373 | 200 |
| 13th May 2026 (Wed) | 28.31 | 28.31 | 28.285 | 28.285 | 0 |
| 12th May 2026 (Tue) | 28.31 | 28.31 | 28.2241 | 28.2241 | 0 |
| 11th May 2026 (Mon) | 28.31 | 28.31 | 28.2064 | 28.2064 | 0 |