| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.50 | 28.50 | 28.3027 | 28.3027 | 0 |
| 19th May 2026 (Tue) | 28.50 | 28.50 | 27.9293 | 27.9293 | 1 |
| 18th May 2026 (Mon) | 28.50 | 28.50 | 28.2226 | 28.2226 | 0 |
| 15th May 2026 (Fri) | 28.50 | 28.50 | 28.1114 | 28.1114 | 0 |
| 14th May 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.5373 | 200 |
| 13th May 2026 (Wed) | 28.31 | 28.31 | 28.285 | 28.285 | 0 |
| 12th May 2026 (Tue) | 28.31 | 28.31 | 28.2241 | 28.2241 | 0 |
| 11th May 2026 (Mon) | 28.31 | 28.31 | 28.2064 | 28.2064 | 0 |
| 8th May 2026 (Fri) | 28.31 | 28.31 | 28.2515 | 28.2515 | 0 |
| 7th May 2026 (Thu) | 28.31 | 28.31 | 28.006 | 28.006 | 0 |
| 6th May 2026 (Wed) | 28.31 | 28.31 | 28.31 | 28.2857 | 100 |
| 5th May 2026 (Tue) | 27.38 | 27.5709 | 27.38 | 27.5709 | 0 |
| 4th May 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.3561 | 600 |
| 1st May 2026 (Fri) | 27.25 | 27.6829 | 27.25 | 27.6829 | 0 |
| 30th Apr 2026 (Thu) | 27.25 | 27.6702 | 27.25 | 27.6702 | 0 |
| 29th Apr 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.2711 | 1,000 |
| 28th Apr 2026 (Tue) | 25.08 | 27.4114 | 25.08 | 27.4114 | 0 |
| 27th Apr 2026 (Mon) | 25.08 | 27.6737 | 25.08 | 27.6737 | 0 |
| 24th Apr 2026 (Fri) | 25.08 | 27.7791 | 25.08 | 27.7791 | 0 |
| 23rd Apr 2026 (Thu) | 25.08 | 27.4669 | 25.08 | 27.4669 | 0 |
| 22nd Apr 2026 (Wed) | 25.08 | 27.7754 | 25.08 | 27.7754 | 0 |
| 21st Apr 2026 (Tue) | 25.08 | 27.4955 | 25.08 | 27.4955 | 0 |
| 20th Apr 2026 (Mon) | 25.08 | 27.5987 | 25.08 | 27.5987 | 0 |
| 17th Apr 2026 (Fri) | 25.08 | 27.5651 | 25.08 | 27.5651 | 0 |
| 16th Apr 2026 (Thu) | 25.08 | 27.2948 | 25.08 | 27.2948 | 0 |
| 15th Apr 2026 (Wed) | 25.08 | 27.116 | 25.08 | 27.116 | 0 |
| 14th Apr 2026 (Tue) | 25.08 | 26.901 | 25.08 | 26.901 | 0 |
| 13th Apr 2026 (Mon) | 25.08 | 26.6487 | 25.08 | 26.6487 | 0 |
| 10th Apr 2026 (Fri) | 25.08 | 26.265 | 25.08 | 26.265 | 0 |
| 9th Apr 2026 (Thu) | 25.08 | 26.2005 | 25.08 | 26.2005 | 0 |
| 8th Apr 2026 (Wed) | 25.08 | 26.02 | 25.08 | 26.02 | 0 |
| 7th Apr 2026 (Tue) | 25.08 | 25.3555 | 25.08 | 25.3555 | 0 |
| 6th Apr 2026 (Mon) | 25.08 | 25.3555 | 25.08 | 25.3555 | 0 |
| 3rd Apr 2026 (Fri) | 25.08 | 25.2204 | 25.08 | 25.2204 | 0 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.2204 | 25.08 | 25.2204 | 0 |
| 1st Apr 2026 (Wed) | 25.08 | 25.1609 | 25.08 | 25.1609 | 0 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 24.9804 | 24.9804 | 2 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 24.2216 | 24.2216 | 0 |
| 27th Mar 2026 (Fri) | 25.08 | 25.08 | 24.2353 | 24.2353 | 0 |
| 26th Mar 2026 (Thu) | 25.08 | 25.08 | 24.6295 | 24.6295 | 0 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 25.0043 | 25.0043 | 0 |
| 24th Mar 2026 (Tue) | 25.08 | 25.08 | 24.7201 | 24.7201 | 0 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 24.8658 | 100 |