| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.33 | 26.33 | 26.1497 | 26.1497 | 0 |
| 5th Feb 2026 (Thu) | 26.33 | 26.33 | 25.4796 | 25.4796 | 0 |
| 4th Feb 2026 (Wed) | 26.33 | 26.33 | 25.9851 | 25.9851 | 0 |
| 3rd Feb 2026 (Tue) | 26.33 | 26.33 | 26.1928 | 26.1928 | 0 |
| 2nd Feb 2026 (Mon) | 26.33 | 26.3301 | 26.33 | 26.3301 | 0 |
| 30th Jan 2026 (Fri) | 26.33 | 26.33 | 26.2261 | 26.2261 | 0 |
| 29th Jan 2026 (Thu) | 26.33 | 26.6359 | 26.33 | 26.6359 | 0 |
| 28th Jan 2026 (Wed) | 26.33 | 26.8483 | 26.33 | 26.8483 | 0 |
| 27th Jan 2026 (Tue) | 26.33 | 26.8483 | 26.33 | 26.8483 | 0 |
| 26th Jan 2026 (Mon) | 26.33 | 26.7554 | 26.33 | 26.7554 | 0 |
| 23rd Jan 2026 (Fri) | 26.33 | 26.6376 | 26.33 | 26.6376 | 0 |
| 22nd Jan 2026 (Thu) | 26.33 | 26.5852 | 26.33 | 26.5852 | 0 |
| 21st Jan 2026 (Wed) | 26.33 | 26.4266 | 26.33 | 26.4266 | 0 |
| 20th Jan 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.1002 | 2,300 |
| 19th Jan 2026 (Mon) | 26.555 | 26.56 | 26.555 | 26.58 | 200 |
| 16th Jan 2026 (Fri) | 26.555 | 26.56 | 26.555 | 26.58 | 200 |
| 15th Jan 2026 (Thu) | 26.55 | 26.58 | 26.55 | 26.58 | 0 |
| 14th Jan 2026 (Wed) | 26.55 | 26.55 | 26.4235 | 26.4235 | 0 |
| 13th Jan 2026 (Tue) | 26.55 | 26.7016 | 26.55 | 26.7016 | 0 |
| 12th Jan 2026 (Mon) | 26.55 | 26.7016 | 26.55 | 26.7016 | 1 |
| 9th Jan 2026 (Fri) | 26.55 | 26.6351 | 26.55 | 26.6351 | 0 |
| 8th Jan 2026 (Thu) | 26.55 | 26.5798 | 26.55 | 26.5798 | 0 |
| 7th Jan 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.6248 | 511 |
| 6th Jan 2026 (Tue) | 26.41 | 26.68 | 26.41 | 26.68 | 0 |
| 5th Jan 2026 (Mon) | 26.41 | 26.5708 | 26.41 | 26.5708 | 0 |
| 2nd Jan 2026 (Fri) | 26.41 | 26.41 | 26.1626 | 26.1626 | 0 |
| 1st Jan 2026 (Thu) | 26.41 | 26.41 | 26.1018 | 26.1018 | 0 |
| 31st Dec 2025 (Wed) | 26.41 | 26.41 | 26.1018 | 26.1018 | 0 |
| 30th Dec 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.2525 | 100 |
| 29th Dec 2025 (Mon) | 26.41 | 26.41 | 26.3648 | 26.3648 | 16 |
| 26th Dec 2025 (Fri) | 26.41 | 26.42 | 26.41 | 26.3452 | 500 |
| 25th Dec 2025 (Thu) | 26.10 | 26.4716 | 26.10 | 26.4716 | 3 |
| 24th Dec 2025 (Wed) | 26.10 | 26.4716 | 26.10 | 26.4716 | 3 |
| 23rd Dec 2025 (Tue) | 26.10 | 26.4447 | 26.10 | 26.4447 | 0 |
| 22nd Dec 2025 (Mon) | 26.10 | 26.3558 | 26.10 | 26.3558 | 0 |
| 19th Dec 2025 (Fri) | 26.10 | 26.2364 | 26.10 | 26.2364 | 0 |
| 18th Dec 2025 (Thu) | 26.10 | 26.10 | 25.9778 | 25.9778 | 0 |
| 17th Dec 2025 (Wed) | 26.10 | 26.10 | 25.7565 | 25.7565 | 0 |
| 16th Dec 2025 (Tue) | 26.10 | 26.10 | 26.0557 | 26.0557 | 30 |
| 15th Dec 2025 (Mon) | 26.10 | 26.1176 | 26.10 | 26.1176 | 0 |
| 12th Dec 2025 (Fri) | 26.10 | 26.1708 | 26.10 | 26.1708 | 0 |
| 11th Dec 2025 (Thu) | 26.10 | 26.6296 | 26.10 | 26.6296 | 0 |
| 10th Dec 2025 (Wed) | 26.10 | 26.4813 | 26.10 | 26.4813 | 0 |
| 9th Dec 2025 (Tue) | 26.10 | 26.2853 | 26.10 | 26.2853 | 0 |
| 8th Dec 2025 (Mon) | 26.10 | 26.2852 | 26.10 | 26.2852 | 0 |