| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.79 | 25.79 | 25.6834 | 25.6834 | 10 |
| 17th Jul 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.79 | 400 |
| 16th Jul 2025 (Wed) | 25.66 | 25.66 | 25.59 | 25.59 | 0 |
| 15th Jul 2025 (Tue) | 25.66 | 25.66 | 25.49 | 25.49 | 0 |
| 14th Jul 2025 (Mon) | 25.66 | 25.69 | 25.66 | 25.69 | 0 |
| 11th Jul 2025 (Fri) | 25.66 | 25.66 | 25.5993 | 25.5993 | 0 |
| 10th Jul 2025 (Thu) | 25.66 | 25.7551 | 25.66 | 25.7551 | 0 |
| 9th Jul 2025 (Wed) | 25.66 | 25.8128 | 25.66 | 25.8128 | 0 |
| 8th Jul 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.66 | 100 |
| 7th Jul 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.6233 | 116 |
| 4th Jul 2025 (Fri) | 25.60 | 25.7993 | 25.60 | 25.7993 | 0 |
| 3rd Jul 2025 (Thu) | 25.60 | 25.7993 | 25.60 | 25.7993 | 0 |
| 2nd Jul 2025 (Wed) | 25.60 | 25.72 | 25.60 | 25.6924 | 600 |
| 1st Jul 2025 (Tue) | 25.56 | 25.57 | 25.56 | 25.5473 | 0 |
| 30th Jun 2025 (Mon) | 25.56 | 25.57 | 25.56 | 25.607 | 700 |
| 27th Jun 2025 (Fri) | 25.17 | 25.5343 | 25.17 | 25.5343 | 75 |