| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.08 | 25.2204 | 25.08 | 25.2204 | 0 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.2204 | 25.08 | 25.2204 | 0 |
| 1st Apr 2026 (Wed) | 25.08 | 25.1609 | 25.08 | 25.1609 | 0 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 24.9804 | 24.9804 | 2 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 24.2216 | 24.2216 | 0 |
| 27th Mar 2026 (Fri) | 25.08 | 25.08 | 24.2353 | 24.2353 | 0 |
| 26th Mar 2026 (Thu) | 25.08 | 25.08 | 24.6295 | 24.6295 | 0 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 25.0043 | 25.0043 | 0 |
| 24th Mar 2026 (Tue) | 25.08 | 25.08 | 24.7201 | 24.7201 | 0 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 24.8658 | 100 |
| 20th Mar 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.4116 | 100 |
| 19th Mar 2026 (Thu) | 24.68 | 24.89 | 24.68 | 24.8016 | 200 |
| 18th Mar 2026 (Wed) | 25.54 | 25.54 | 25.0198 | 25.0198 | 0 |
| 17th Mar 2026 (Tue) | 25.54 | 25.54 | 25.235 | 25.235 | 0 |
| 16th Mar 2026 (Mon) | 25.54 | 25.54 | 25.09 | 25.09 | 0 |
| 13th Mar 2026 (Fri) | 25.54 | 25.54 | 24.7979 | 24.7979 | 0 |
| 12th Mar 2026 (Thu) | 25.54 | 25.54 | 25.0056 | 25.0056 | 0 |
| 11th Mar 2026 (Wed) | 25.54 | 25.54 | 25.46 | 25.46 | 0 |
| 10th Mar 2026 (Tue) | 25.54 | 25.5418 | 25.54 | 25.5418 | 0 |
| 9th Mar 2026 (Mon) | 25.54 | 25.638 | 25.54 | 25.638 | 0 |
| 6th Mar 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.4315 | 200 |
| 5th Mar 2026 (Thu) | 26.07 | 26.07 | 26.07 | 25.8903 | 0 |
| 4th Mar 2026 (Wed) | 25.89 | 26.0922 | 25.89 | 26.0922 | 0 |
| 3rd Mar 2026 (Tue) | 25.89 | 25.89 | 25.7309 | 25.7309 | 0 |
| 2nd Mar 2026 (Mon) | 25.89 | 26.1195 | 25.89 | 26.1195 | 0 |
| 27th Feb 2026 (Fri) | 25.89 | 26.1527 | 25.89 | 26.1527 | 0 |
| 26th Feb 2026 (Thu) | 25.89 | 26.235 | 25.89 | 26.235 | 0 |
| 25th Feb 2026 (Wed) | 25.89 | 26.325 | 25.89 | 26.325 | 0 |
| 24th Feb 2026 (Tue) | 25.89 | 26.125 | 25.89 | 26.125 | 0 |
| 23rd Feb 2026 (Mon) | 25.89 | 25.89 | 25.8758 | 25.8758 | 0 |
| 20th Feb 2026 (Fri) | 25.89 | 26.2338 | 25.89 | 26.2338 | 0 |
| 19th Feb 2026 (Thu) | 25.89 | 26.0792 | 25.89 | 26.0792 | 0 |
| 18th Feb 2026 (Wed) | 25.89 | 26.0848 | 25.89 | 26.0848 | 0 |
| 17th Feb 2026 (Tue) | 25.89 | 25.9152 | 25.89 | 25.9152 | 0 |
| 16th Feb 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.857 | 101 |
| 13th Feb 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.857 | 101 |
| 12th Feb 2026 (Thu) | 26.52 | 26.52 | 25.8614 | 25.8614 | 0 |
| 11th Feb 2026 (Wed) | 26.52 | 26.5249 | 26.52 | 26.5249 | 0 |
| 10th Feb 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.4827 | 400 |
| 9th Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.4649 | 600 |
| 6th Feb 2026 (Fri) | 26.33 | 26.33 | 26.1497 | 26.1497 | 0 |
| 5th Feb 2026 (Thu) | 26.33 | 26.33 | 25.4796 | 25.4796 | 0 |