| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.29 | 26.36 | 26.29 | 26.3695 | 275 |
| 18th Sep 2025 (Thu) | 26.10 | 26.3304 | 26.10 | 26.3304 | 0 |
| 17th Sep 2025 (Wed) | 26.10 | 26.10 | 26.0371 | 26.0371 | 0 |
| 16th Sep 2025 (Tue) | 26.10 | 26.125 | 26.10 | 26.125 | 0 |
| 15th Sep 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.1051 | 1,965 |
| 12th Sep 2025 (Fri) | 26.09 | 26.09 | 26.08 | 26.0191 | 201 |
| 11th Sep 2025 (Thu) | 26.05 | 26.095 | 26.05 | 26.095 | 29 |
| 10th Sep 2025 (Wed) | 26.05 | 26.05 | 25.92 | 25.9159 | 200 |
| 9th Sep 2025 (Tue) | 25.96 | 25.96 | 25.95 | 25.9796 | 200 |
| 8th Sep 2025 (Mon) | 25.40 | 25.952 | 25.40 | 25.952 | 0 |
| 5th Sep 2025 (Fri) | 25.40 | 25.7294 | 25.40 | 25.7294 | 0 |
| 4th Sep 2025 (Thu) | 25.40 | 25.7505 | 25.40 | 25.7505 | 0 |
| 3rd Sep 2025 (Wed) | 25.40 | 25.5144 | 25.40 | 25.5144 | 0 |
| 2nd Sep 2025 (Tue) | 25.40 | 25.40 | 25.32 | 25.4472 | 100 |
| 1st Sep 2025 (Mon) | 25.67 | 25.67 | 25.6045 | 25.6045 | 0 |
| 29th Aug 2025 (Fri) | 25.67 | 25.67 | 25.6045 | 25.6045 | 0 |
| 28th Aug 2025 (Thu) | 25.67 | 25.8244 | 25.67 | 25.8244 | 0 |
| 27th Aug 2025 (Wed) | 25.67 | 25.7284 | 25.67 | 25.7284 | 0 |
| 26th Aug 2025 (Tue) | 25.67 | 25.67 | 25.6635 | 25.6635 | 0 |
| 25th Aug 2025 (Mon) | 25.67 | 25.7349 | 25.67 | 25.7349 | 0 |
| 22nd Aug 2025 (Fri) | 25.67 | 25.7754 | 25.67 | 25.7754 | 0 |
| 21st Aug 2025 (Thu) | 25.67 | 25.67 | 25.4348 | 25.4348 | 0 |
| 20th Aug 2025 (Wed) | 25.67 | 25.67 | 25.539 | 25.539 | 196 |
| 19th Aug 2025 (Tue) | 25.67 | 25.67 | 25.5878 | 25.5878 | 6 |
| 18th Aug 2025 (Mon) | 25.67 | 25.6786 | 25.67 | 25.6786 | 5 |
| 15th Aug 2025 (Fri) | 25.67 | 25.705 | 25.67 | 25.705 | 20 |
| 14th Aug 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.7355 | 215 |
| 13th Aug 2025 (Wed) | 25.52 | 25.7534 | 25.52 | 25.7534 | 0 |
| 12th Aug 2025 (Tue) | 25.52 | 25.6918 | 25.52 | 25.6918 | 0 |
| 11th Aug 2025 (Mon) | 25.52 | 25.52 | 25.3831 | 25.3831 | 1 |
| 8th Aug 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.473 | 540 |
| 7th Aug 2025 (Thu) | 25.55 | 25.55 | 25.4396 | 25.4396 | 0 |
| 6th Aug 2025 (Wed) | 25.55 | 25.6171 | 25.55 | 25.6171 | 0 |
| 5th Aug 2025 (Tue) | 25.55 | 25.55 | 25.4901 | 25.4901 | 0 |
| 4th Aug 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5773 | 100 |
| 1st Aug 2025 (Fri) | 25.95 | 25.95 | 25.2507 | 25.2507 | 20 |
| 31st Jul 2025 (Thu) | 25.95 | 25.95 | 25.6932 | 25.6932 | 15 |
| 30th Jul 2025 (Wed) | 25.95 | 25.95 | 25.6734 | 25.6734 | 0 |
| 29th Jul 2025 (Tue) | 25.95 | 25.95 | 25.7901 | 25.7901 | 0 |
| 28th Jul 2025 (Mon) | 25.95 | 25.95 | 25.8341 | 25.8341 | 0 |
| 25th Jul 2025 (Fri) | 25.95 | 25.96 | 25.95 | 25.9183 | 513 |
| 24th Jul 2025 (Thu) | 25.79 | 25.8235 | 25.79 | 25.8235 | 0 |
| 23rd Jul 2025 (Wed) | 25.79 | 25.8559 | 25.79 | 25.8559 | 0 |
| 22nd Jul 2025 (Tue) | 25.79 | 25.79 | 25.6907 | 25.6907 | 0 |
| 21st Jul 2025 (Mon) | 25.79 | 25.79 | 25.7324 | 25.7324 | 0 |