| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.10 | 26.1708 | 26.10 | 26.1708 | 0 |
| 11th Dec 2025 (Thu) | 26.10 | 26.6296 | 26.10 | 26.6296 | 0 |
| 10th Dec 2025 (Wed) | 26.10 | 26.4813 | 26.10 | 26.4813 | 0 |
| 9th Dec 2025 (Tue) | 26.10 | 26.2853 | 26.10 | 26.2853 | 0 |
| 8th Dec 2025 (Mon) | 26.10 | 26.2852 | 26.10 | 26.2852 | 0 |
| 5th Dec 2025 (Fri) | 26.10 | 26.2995 | 26.10 | 26.2995 | 0 |
| 4th Dec 2025 (Thu) | 26.10 | 26.2715 | 26.10 | 26.2715 | 0 |
| 3rd Dec 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.0949 | 600 |
| 2nd Dec 2025 (Tue) | 26.11 | 26.11 | 26.0493 | 26.0493 | 0 |
| 1st Dec 2025 (Mon) | 26.11 | 26.11 | 25.9285 | 25.9285 | 0 |
| 28th Nov 2025 (Fri) | 26.11 | 26.11 | 25.9846 | 25.9846 | 0 |
| 27th Nov 2025 (Thu) | 26.11 | 26.11 | 25.776 | 25.776 | 0 |
| 26th Nov 2025 (Wed) | 26.11 | 26.11 | 25.776 | 25.776 | 0 |
| 25th Nov 2025 (Tue) | 26.11 | 26.11 | 25.5176 | 25.5176 | 76 |
| 24th Nov 2025 (Mon) | 26.11 | 26.11 | 25.2712 | 25.2712 | 0 |
| 21st Nov 2025 (Fri) | 26.11 | 26.11 | 24.8905 | 24.8905 | 0 |
| 20th Nov 2025 (Thu) | 26.11 | 26.11 | 25.1574 | 25.1574 | 0 |
| 19th Nov 2025 (Wed) | 26.11 | 26.11 | 25.1574 | 25.1574 | 101 |
| 18th Nov 2025 (Tue) | 26.11 | 26.11 | 25.2085 | 25.2085 | 25 |
| 17th Nov 2025 (Mon) | 26.11 | 26.11 | 25.4154 | 25.4154 | 1 |
| 14th Nov 2025 (Fri) | 26.11 | 26.11 | 25.7385 | 25.7385 | 10 |
| 13th Nov 2025 (Thu) | 26.11 | 26.11 | 25.7551 | 25.7551 | 0 |
| 12th Nov 2025 (Wed) | 26.11 | 26.1954 | 26.11 | 26.1954 | 0 |
| 11th Nov 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.1269 | 466 |
| 10th Nov 2025 (Mon) | 26.19 | 26.19 | 26.1013 | 26.1013 | 0 |
| 7th Nov 2025 (Fri) | 26.19 | 26.19 | 25.7191 | 25.7191 | 0 |
| 6th Nov 2025 (Thu) | 26.19 | 26.19 | 25.6322 | 25.6322 | 0 |
| 5th Nov 2025 (Wed) | 26.19 | 26.19 | 25.9229 | 25.9229 | 0 |
| 4th Nov 2025 (Tue) | 26.19 | 26.19 | 26.1713 | 26.1713 | 0 |
| 3rd Nov 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.1713 | 4,000 |
| 31st Oct 2025 (Fri) | 25.86 | 26.2615 | 25.86 | 26.2615 | 0 |
| 30th Oct 2025 (Thu) | 25.86 | 26.1946 | 25.86 | 26.1946 | 0 |
| 29th Oct 2025 (Wed) | 25.86 | 26.5705 | 25.86 | 26.5705 | 0 |
| 28th Oct 2025 (Tue) | 25.86 | 26.5121 | 25.86 | 26.5121 | 0 |
| 27th Oct 2025 (Mon) | 25.86 | 26.4777 | 25.86 | 26.4777 | 0 |
| 24th Oct 2025 (Fri) | 25.86 | 26.2256 | 25.86 | 26.2256 | 0 |
| 23rd Oct 2025 (Thu) | 25.86 | 26.0993 | 25.86 | 26.0993 | 35 |
| 22nd Oct 2025 (Wed) | 25.86 | 25.8975 | 25.86 | 25.8975 | 100 |
| 21st Oct 2025 (Tue) | 25.86 | 26.1309 | 25.86 | 26.1309 | 10 |
| 20th Oct 2025 (Mon) | 25.86 | 26.0854 | 25.86 | 26.0854 | 35 |
| 17th Oct 2025 (Fri) | 25.86 | 25.9001 | 25.86 | 25.9001 | 8 |
| 16th Oct 2025 (Thu) | 25.86 | 25.8655 | 25.86 | 25.8655 | 100 |
| 15th Oct 2025 (Wed) | 25.86 | 25.9936 | 25.86 | 25.9936 | 0 |
| 14th Oct 2025 (Tue) | 25.86 | 25.9122 | 25.86 | 25.9122 | 0 |
| 13th Oct 2025 (Mon) | 25.86 | 25.86 | 25.80 | 25.9952 | 200 |