Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TGLB.US (TGLB.US) Share Price

Price $26.6296 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $26.72
Sell $25.63
Last Trade: -
Day's Volume: 0
Last Close: $26.1708
Open: $26.10
ISIN: US87283Q7271
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $26.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TGLB.US (TGLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TGLB.US trades

TGLB.US (TGLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.10 26.1708 26.10 26.1708 0
11th Dec 2025 (Thu) 26.10 26.6296 26.10 26.6296 0
10th Dec 2025 (Wed) 26.10 26.4813 26.10 26.4813 0
9th Dec 2025 (Tue) 26.10 26.2853 26.10 26.2853 0
8th Dec 2025 (Mon) 26.10 26.2852 26.10 26.2852 0
5th Dec 2025 (Fri) 26.10 26.2995 26.10 26.2995 0
4th Dec 2025 (Thu) 26.10 26.2715 26.10 26.2715 0
3rd Dec 2025 (Wed) 26.10 26.10 26.10 26.0949 600
2nd Dec 2025 (Tue) 26.11 26.11 26.0493 26.0493 0
1st Dec 2025 (Mon) 26.11 26.11 25.9285 25.9285 0
28th Nov 2025 (Fri) 26.11 26.11 25.9846 25.9846 0
27th Nov 2025 (Thu) 26.11 26.11 25.776 25.776 0
26th Nov 2025 (Wed) 26.11 26.11 25.776 25.776 0
25th Nov 2025 (Tue) 26.11 26.11 25.5176 25.5176 76
24th Nov 2025 (Mon) 26.11 26.11 25.2712 25.2712 0
21st Nov 2025 (Fri) 26.11 26.11 24.8905 24.8905 0
20th Nov 2025 (Thu) 26.11 26.11 25.1574 25.1574 0
19th Nov 2025 (Wed) 26.11 26.11 25.1574 25.1574 101
18th Nov 2025 (Tue) 26.11 26.11 25.2085 25.2085 25
17th Nov 2025 (Mon) 26.11 26.11 25.4154 25.4154 1
14th Nov 2025 (Fri) 26.11 26.11 25.7385 25.7385 10
13th Nov 2025 (Thu) 26.11 26.11 25.7551 25.7551 0
See more TGLB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered