| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.26 | 1.265 | 1.18 | 1.19 | 53,032 |
| 18th Sep 2025 (Thu) | 1.225 | 1.42 | 1.225 | 1.27 | 222,090 |
| 17th Sep 2025 (Wed) | 1.18 | 1.285 | 1.18 | 1.23 | 87,813 |
| 16th Sep 2025 (Tue) | 1.09 | 1.22 | 1.05 | 1.20 | 110,811 |
| 15th Sep 2025 (Mon) | 1.16 | 1.185 | 1.09 | 1.13 | 147,184 |
| 12th Sep 2025 (Fri) | 1.18 | 1.25 | 1.14 | 1.18 | 315,068 |
| 11th Sep 2025 (Thu) | 1.455 | 1.78 | 1.30 | 1.27 | 14,845,990 |
| 10th Sep 2025 (Wed) | 0.889 | 0.935 | 0.8507 | 0.892 | 2,534,371 |
| 9th Sep 2025 (Tue) | 0.7507 | 0.9091 | 0.7462 | 0.8425 | 67,546 |
| 8th Sep 2025 (Mon) | 0.835 | 0.835 | 0.70 | 0.7437 | 50,177 |
| 5th Sep 2025 (Fri) | 0.8303 | 0.8637 | 0.83 | 0.8513 | 23,666 |
| 4th Sep 2025 (Thu) | 0.9304 | 0.9304 | 0.8101 | 0.84 | 62,580 |
| 3rd Sep 2025 (Wed) | 0.93 | 0.9758 | 0.92 | 0.9304 | 27,904 |
| 2nd Sep 2025 (Tue) | 0.9603 | 1.01 | 0.88 | 0.93 | 144,267 |
| 1st Sep 2025 (Mon) | 1.21 | 1.23 | 1.05 | 1.08 | 159,829 |
| 29th Aug 2025 (Fri) | 1.21 | 1.23 | 1.05 | 1.08 | 159,829 |
| 28th Aug 2025 (Thu) | 1.295 | 1.295 | 1.21 | 1.22 | 69,114 |
| 27th Aug 2025 (Wed) | 1.35 | 1.39 | 1.25 | 1.26 | 55,759 |
| 26th Aug 2025 (Tue) | 1.34 | 1.38 | 1.325 | 1.35 | 34,510 |
| 25th Aug 2025 (Mon) | 1.245 | 1.405 | 1.23 | 1.38 | 82,199 |
| 22nd Aug 2025 (Fri) | 1.24 | 1.31 | 1.18 | 1.21 | 140,832 |
| 21st Aug 2025 (Thu) | 1.27 | 1.61 | 1.14 | 1.27 | 355,814 |
| 20th Aug 2025 (Wed) | 1.37 | 1.37 | 1.16 | 1.28 | 165,609 |
| 19th Aug 2025 (Tue) | 1.42 | 1.48 | 1.32 | 1.35 | 390,735 |
| 18th Aug 2025 (Mon) | 1.28 | 1.51 | 1.27 | 1.50 | 114,182 |
| 15th Aug 2025 (Fri) | 1.18 | 1.28 | 1.13 | 1.27 | 94,329 |
| 14th Aug 2025 (Thu) | 1.175 | 1.23 | 1.14 | 1.17 | 64,740 |
| 13th Aug 2025 (Wed) | 1.18 | 1.205 | 1.14 | 1.21 | 89,542 |
| 12th Aug 2025 (Tue) | 1.20 | 1.20 | 1.08 | 1.14 | 41,825 |
| 11th Aug 2025 (Mon) | 1.07 | 1.31 | 1.07 | 1.18 | 164,199 |
| 8th Aug 2025 (Fri) | 0.99 | 1.03 | 0.9875 | 1.03 | 12,494 |
| 7th Aug 2025 (Thu) | 1.02 | 1.02 | 0.9745 | 0.9979 | 6,309 |
| 6th Aug 2025 (Wed) | 1.00 | 1.00 | 0.98 | 1.01 | 8,187 |
| 5th Aug 2025 (Tue) | 0.9999 | 1.00 | 0.97 | 1.01 | 8,570 |
| 4th Aug 2025 (Mon) | 0.90 | 1.00 | 0.90 | 0.9836 | 13,519 |
| 1st Aug 2025 (Fri) | 0.9638 | 0.9638 | 0.8806 | 0.9336 | 13,085 |
| 31st Jul 2025 (Thu) | 1.02 | 1.03 | 0.9703 | 0.9766 | 22,984 |
| 30th Jul 2025 (Wed) | 1.03 | 1.03 | 0.9725 | 1.00 | 47,666 |
| 29th Jul 2025 (Tue) | 1.14 | 1.14 | 1.03 | 1.04 | 57,322 |
| 28th Jul 2025 (Mon) | 1.25 | 1.25 | 1.10 | 1.11 | 52,177 |
| 25th Jul 2025 (Fri) | 1.11 | 1.34 | 1.10 | 1.29 | 134,254 |
| 24th Jul 2025 (Thu) | 1.12 | 1.12 | 1.05 | 1.09 | 149,252 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.10 | 1.07 | 1.09 | 14,209 |
| 22nd Jul 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.07 | 22,243 |