| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.51 | 3.84 | 3.50 | 3.74 | 1,962 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.84 | 3.50 | 3.74 | 1,962 |
| 1st Apr 2026 (Wed) | 3.60 | 3.84 | 3.44 | 3.81 | 31,459 |
| 31st Mar 2026 (Tue) | 3.50 | 3.58 | 3.42 | 3.56 | 3,890 |
| 30th Mar 2026 (Mon) | 3.86 | 3.86 | 3.53 | 3.53 | 4,528 |
| 27th Mar 2026 (Fri) | 3.81 | 3.98 | 3.77 | 3.93 | 11,590 |
| 26th Mar 2026 (Thu) | 3.90 | 3.93 | 3.58 | 3.84 | 38,586 |
| 25th Mar 2026 (Wed) | 3.99 | 3.99 | 3.89 | 3.90 | 615 |
| 24th Mar 2026 (Tue) | 3.80 | 4.07 | 3.80 | 3.88 | 3,217 |
| 23rd Mar 2026 (Mon) | 3.76 | 3.84 | 3.72 | 3.90 | 742 |
| 20th Mar 2026 (Fri) | 3.875 | 3.95 | 3.77 | 3.71 | 1,249 |
| 19th Mar 2026 (Thu) | 3.75 | 3.93 | 3.75 | 3.86 | 1,306 |
| 18th Mar 2026 (Wed) | 3.82 | 3.84 | 3.82 | 3.93 | 370 |
| 17th Mar 2026 (Tue) | 3.81 | 3.86 | 3.81 | 3.79 | 440 |
| 16th Mar 2026 (Mon) | 4.01 | 4.01 | 3.80 | 3.80 | 770 |
| 13th Mar 2026 (Fri) | 3.85 | 3.85 | 3.84 | 3.84 | 312 |
| 12th Mar 2026 (Thu) | 4.04 | 4.04 | 3.83 | 3.832 | 6,477 |
| 11th Mar 2026 (Wed) | 4.05 | 4.05 | 4.00 | 4.04 | 3,027 |
| 10th Mar 2026 (Tue) | 4.26 | 4.26 | 4.08 | 4.16 | 544 |
| 9th Mar 2026 (Mon) | 4.22 | 4.26 | 4.02 | 4.17 | 1,629 |
| 6th Mar 2026 (Fri) | 4.33 | 4.36 | 4.21 | 4.19 | 1,982 |
| 5th Mar 2026 (Thu) | 4.63 | 4.66 | 4.42 | 4.41 | 1,386 |
| 4th Mar 2026 (Wed) | 4.55 | 4.59 | 4.49 | 4.57 | 1,177 |
| 3rd Mar 2026 (Tue) | 4.52 | 4.65 | 4.49 | 4.45 | 345 |
| 2nd Mar 2026 (Mon) | 4.60 | 4.74 | 4.51 | 4.68 | 2,250 |
| 27th Feb 2026 (Fri) | 4.55 | 4.81 | 4.55 | 4.66 | 1,428 |
| 26th Feb 2026 (Thu) | 4.57 | 4.81 | 4.57 | 4.63 | 1,104 |
| 25th Feb 2026 (Wed) | 4.22 | 4.62 | 4.22 | 4.62 | 0 |
| 24th Feb 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 23rd Feb 2026 (Mon) | 4.22 | 4.67 | 4.08 | 4.61 | 3,620 |
| 20th Feb 2026 (Fri) | 4.59 | 4.59 | 4.23 | 4.32 | 2,198 |
| 19th Feb 2026 (Thu) | 4.77 | 4.79 | 4.66 | 4.74 | 1,027 |
| 18th Feb 2026 (Wed) | 4.43 | 5.01 | 4.43 | 5.01 | 4,517 |
| 17th Feb 2026 (Tue) | 4.51 | 4.60 | 4.50 | 4.625 | 1,682 |
| 16th Feb 2026 (Mon) | 4.50 | 4.74 | 4.50 | 4.71 | 225 |
| 13th Feb 2026 (Fri) | 4.50 | 4.74 | 4.50 | 4.71 | 225 |
| 12th Feb 2026 (Thu) | 4.80 | 4.80 | 4.58 | 4.68 | 1,298 |
| 11th Feb 2026 (Wed) | 4.70 | 4.96 | 4.70 | 4.90 | 2,395 |
| 10th Feb 2026 (Tue) | 4.79 | 5.11 | 4.78 | 4.89 | 8,640 |
| 9th Feb 2026 (Mon) | 4.50 | 4.71 | 4.23 | 4.60 | 4,543 |
| 6th Feb 2026 (Fri) | 3.75 | 4.62 | 3.75 | 4.48 | 12,357 |
| 5th Feb 2026 (Thu) | 4.26 | 4.26 | 3.70 | 3.76 | 5,415 |