| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.08 | 1.12 | 1.07 | 1.12 | 21,324 |
| 17th Jul 2025 (Thu) | 1.12 | 1.12 | 1.08 | 1.10 | 20,106 |
| 16th Jul 2025 (Wed) | 1.07 | 1.14 | 1.07 | 1.14 | 8,099 |
| 15th Jul 2025 (Tue) | 1.10 | 1.10 | 1.07 | 1.07 | 11,057 |
| 14th Jul 2025 (Mon) | 1.10 | 1.13 | 1.08 | 1.12 | 12,172 |
| 11th Jul 2025 (Fri) | 1.09 | 1.15 | 1.03 | 1.09 | 179,643 |
| 10th Jul 2025 (Thu) | 1.12 | 1.12 | 1.06 | 1.09 | 24,176 |
| 9th Jul 2025 (Wed) | 1.19 | 1.19 | 1.10 | 1.12 | 31,931 |
| 8th Jul 2025 (Tue) | 1.22 | 1.22 | 1.15 | 1.17 | 15,610 |
| 7th Jul 2025 (Mon) | 1.23 | 1.25 | 1.17 | 1.18 | 12,019 |
| 4th Jul 2025 (Fri) | 1.19 | 1.35 | 1.19 | 1.24 | 32,128 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.35 | 1.19 | 1.24 | 32,128 |
| 2nd Jul 2025 (Wed) | 1.115 | 1.26 | 1.115 | 1.23 | 9,323 |
| 1st Jul 2025 (Tue) | 1.11 | 1.12 | 1.08 | 1.10 | 19,060 |
| 30th Jun 2025 (Mon) | 1.055 | 1.10 | 1.05 | 1.10 | 3,941 |
| 27th Jun 2025 (Fri) | 1.04 | 1.06 | 1.04 | 1.05 | 2,299 |
| 26th Jun 2025 (Thu) | 1.04 | 1.065 | 1.02 | 1.06 | 9,499 |
| 25th Jun 2025 (Wed) | 1.08 | 1.08 | 1.05 | 1.07 | 4,613 |
| 24th Jun 2025 (Tue) | 1.075 | 1.10 | 1.075 | 1.08 | 9,187 |
| 23rd Jun 2025 (Mon) | 1.04 | 1.06 | 1.02 | 1.02 | 23,229 |
| 20th Jun 2025 (Fri) | 1.10 | 1.10 | 1.07 | 1.07 | 3,470 |
| 19th Jun 2025 (Thu) | 1.15 | 1.15 | 1.11 | 1.11 | 8,080 |
| 18th Jun 2025 (Wed) | 1.15 | 1.15 | 1.11 | 1.11 | 8,080 |
| 17th Jun 2025 (Tue) | 1.24 | 1.24 | 1.12 | 1.14 | 46,569 |
| 16th Jun 2025 (Mon) | 1.29 | 1.29 | 1.23 | 1.26 | 20,237 |
| 13th Jun 2025 (Fri) | 1.305 | 1.31 | 1.27 | 1.27 | 15,127 |
| 12th Jun 2025 (Thu) | 1.295 | 1.35 | 1.28 | 1.35 | 8,270 |
| 11th Jun 2025 (Wed) | 1.25 | 1.335 | 1.24 | 1.30 | 11,079 |
| 10th Jun 2025 (Tue) | 1.53 | 1.53 | 1.22 | 1.29 | 125,039 |
| 9th Jun 2025 (Mon) | 1.61 | 1.63 | 1.54 | 1.55 | 82,787 |
| 6th Jun 2025 (Fri) | 1.65 | 1.81 | 1.59 | 1.62 | 133,524 |
| 5th Jun 2025 (Thu) | 1.80 | 1.85 | 1.58 | 1.62 | 5,478,781 |
| 4th Jun 2025 (Wed) | 2.01 | 2.05 | 1.47 | 1.48 | 3,171,110 |
| 3rd Jun 2025 (Tue) | 1.40 | 1.53 | 1.40 | 1.47 | 16,874 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.47 | 1.39 | 1.41 | 15,005 |
| 30th May 2025 (Fri) | 1.415 | 1.495 | 1.39 | 1.46 | 18,745 |
| 29th May 2025 (Thu) | 1.47 | 1.47 | 1.38 | 1.40 | 21,161 |
| 28th May 2025 (Wed) | 1.38 | 1.53 | 1.37 | 1.49 | 162,176 |
| 27th May 2025 (Tue) | 1.36 | 1.42 | 1.33 | 1.42 | 21,807 |
| 26th May 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th May 2025 (Sat) | 1.37 | 1.37 | 1.26 | 1.34 | 41,206 |
| 23rd May 2025 (Fri) | 1.37 | 1.37 | 1.26 | 1.33 | 41,206 |
| 22nd May 2025 (Thu) | 1.50 | 1.50 | 1.38 | 1.39 | 72,254 |
| 21st May 2025 (Wed) | 1.56 | 1.60 | 1.51 | 1.51 | 47,057 |
| 20th May 2025 (Tue) | 1.73 | 1.80 | 1.59 | 1.64 | 113,981 |
| 19th May 2025 (Mon) | 1.89 | 1.90 | 1.81 | 1.85 | 92,086 |