| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.75 | 4.62 | 3.75 | 4.48 | 12,357 |
| 5th Feb 2026 (Thu) | 4.26 | 4.26 | 3.70 | 3.76 | 5,415 |
| 4th Feb 2026 (Wed) | 4.70 | 4.72 | 4.46 | 4.54 | 4,989 |
| 3rd Feb 2026 (Tue) | 5.23 | 5.23 | 4.88 | 4.955 | 4,278 |
| 2nd Feb 2026 (Mon) | 4.87 | 5.25 | 4.87 | 5.08 | 4,674 |
| 30th Jan 2026 (Fri) | 4.97 | 4.99 | 4.85 | 4.91 | 1,592 |
| 29th Jan 2026 (Thu) | 5.23 | 5.23 | 4.98 | 5.19 | 2,814 |
| 28th Jan 2026 (Wed) | 5.42 | 5.44 | 5.33 | 5.54 | 9,896 |
| 27th Jan 2026 (Tue) | 5.44 | 5.65 | 5.29 | 5.54 | 10,184 |
| 26th Jan 2026 (Mon) | 5.345 | 5.48 | 5.17 | 5.39 | 6,778 |
| 23rd Jan 2026 (Fri) | 5.50 | 5.50 | 5.35 | 5.42 | 7,173 |
| 22nd Jan 2026 (Thu) | 5.74 | 5.74 | 5.61 | 5.64 | 4,240 |
| 21st Jan 2026 (Wed) | 5.82 | 5.82 | 5.56 | 5.72 | 5,192 |
| 20th Jan 2026 (Tue) | 6.20 | 6.21 | 5.81 | 5.90 | 11,798 |
| 19th Jan 2026 (Mon) | 6.51 | 6.54 | 6.34 | 6.39 | 9,128 |
| 16th Jan 2026 (Fri) | 6.51 | 6.54 | 6.34 | 6.39 | 9,128 |
| 15th Jan 2026 (Thu) | 6.75 | 6.79 | 6.49 | 6.68 | 7,434 |
| 14th Jan 2026 (Wed) | 7.03 | 7.35 | 6.71 | 6.83 | 19,006 |
| 13th Jan 2026 (Tue) | 7.14 | 7.16 | 6.91 | 7.17 | 19,711 |
| 12th Jan 2026 (Mon) | 7.25 | 7.49 | 7.10 | 7.17 | 12,419 |
| 9th Jan 2026 (Fri) | 7.285 | 7.84 | 6.77 | 7.01 | 35,018 |
| 8th Jan 2026 (Thu) | 8.065 | 8.065 | 6.77 | 6.79 | 108,013 |
| 7th Jan 2026 (Wed) | 6.34 | 9.40 | 6.34 | 8.61 | 362,420 |
| 6th Jan 2026 (Tue) | 6.99 | 7.15 | 6.26 | 6.33 | 22,380 |
| 5th Jan 2026 (Mon) | 7.18 | 7.63 | 6.895 | 6.92 | 14,516 |
| 2nd Jan 2026 (Fri) | 6.10 | 7.12 | 5.89 | 7.03 | 18,455 |
| 1st Jan 2026 (Thu) | 6.43 | 6.50 | 5.75 | 6.13 | 22,751 |
| 31st Dec 2025 (Wed) | 6.43 | 6.50 | 5.75 | 6.13 | 22,751 |
| 30th Dec 2025 (Tue) | 6.61 | 6.61 | 6.32 | 6.63 | 11,387 |
| 29th Dec 2025 (Mon) | 7.00 | 7.00 | 6.51 | 6.69 | 8,701 |
| 26th Dec 2025 (Fri) | 7.01 | 7.235 | 6.80 | 7.01 | 13,446 |
| 25th Dec 2025 (Thu) | 6.85 | 7.58 | 6.82 | 7.02 | 27,215 |
| 24th Dec 2025 (Wed) | 6.85 | 7.58 | 6.82 | 7.02 | 27,215 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.24 | 6.76 | 6.92 | 26,287 |
| 22nd Dec 2025 (Mon) | 7.29 | 8.20 | 6.96 | 7.05 | 35,171 |
| 19th Dec 2025 (Fri) | 7.04 | 8.05 | 6.61 | 7.14 | 96,801 |
| 18th Dec 2025 (Thu) | 6.37 | 8.00 | 6.105 | 6.78 | 190,908 |
| 17th Dec 2025 (Wed) | 6.06 | 8.56 | 5.87 | 6.09 | 170,018 |
| 16th Dec 2025 (Tue) | 5.80 | 6.14 | 4.59 | 6.15 | 54,175 |
| 15th Dec 2025 (Mon) | 8.30 | 8.30 | 5.97 | 6.00 | 58,505 |
| 12th Dec 2025 (Fri) | 9.74 | 10.20 | 8.08 | 8.59 | 55,180 |
| 11th Dec 2025 (Thu) | 9.01 | 12.76 | 8.75 | 10.18 | 206,508 |
| 10th Dec 2025 (Wed) | 11.00 | 11.80 | 8.71 | 9.43 | 142,133 |
| 9th Dec 2025 (Tue) | 17.505 | 26.50 | 15.50 | 15.72 | 316,647 |
| 8th Dec 2025 (Mon) | 51.46 | 58.00 | 15.41 | 19.78 | 742,294 |