| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.90 | 25.90 | 25.86 | 25.88 | 44,973 |
| 17th Jul 2025 (Thu) | 25.875 | 25.90 | 25.875 | 25.89 | 26,635 |
| 16th Jul 2025 (Wed) | 25.86 | 25.895 | 25.855 | 25.88 | 26,644 |
| 15th Jul 2025 (Tue) | 25.88 | 25.89 | 25.86 | 25.85 | 68,370 |
| 14th Jul 2025 (Mon) | 25.91 | 25.91 | 25.865 | 25.90 | 41,308 |
| 11th Jul 2025 (Fri) | 25.90 | 25.90 | 25.86 | 25.90 | 38,804 |
| 10th Jul 2025 (Thu) | 25.90 | 25.90 | 25.87 | 25.87 | 50,160 |
| 9th Jul 2025 (Wed) | 25.90 | 25.905 | 25.865 | 25.90 | 125,817 |
| 8th Jul 2025 (Tue) | 25.88 | 25.905 | 25.86 | 25.90 | 105,242 |
| 7th Jul 2025 (Mon) | 25.87 | 25.895 | 25.825 | 25.86 | 115,945 |
| 4th Jul 2025 (Fri) | 25.74 | 25.835 | 25.73 | 25.82 | 109,178 |
| 3rd Jul 2025 (Thu) | 25.74 | 25.835 | 25.73 | 25.82 | 109,178 |
| 2nd Jul 2025 (Wed) | 25.75 | 25.78 | 25.71 | 25.73 | 143,681 |
| 1st Jul 2025 (Tue) | 25.74 | 25.775 | 25.74 | 25.75 | 199,717 |
| 30th Jun 2025 (Mon) | 25.79 | 25.81 | 25.71 | 25.75 | 36,780 |
| 27th Jun 2025 (Fri) | 25.73 | 25.78 | 25.72 | 25.79 | 79,055 |
| 26th Jun 2025 (Thu) | 25.73 | 25.785 | 25.72 | 25.73 | 78,319 |
| 25th Jun 2025 (Wed) | 25.76 | 25.76 | 25.71 | 25.73 | 91,168 |
| 24th Jun 2025 (Tue) | 25.76 | 25.76 | 25.69 | 25.76 | 251,147 |
| 23rd Jun 2025 (Mon) | 25.82 | 25.84 | 25.73 | 25.75 | 314,776 |
| 20th Jun 2025 (Fri) | 25.83 | 25.865 | 25.785 | 25.83 | 167,932 |
| 19th Jun 2025 (Thu) | 25.85 | 25.88 | 25.72 | 25.77 | 183,781 |
| 18th Jun 2025 (Wed) | 25.85 | 25.88 | 25.72 | 25.77 | 183,781 |
| 17th Jun 2025 (Tue) | 25.75 | 25.83 | 25.71 | 25.83 | 116,663 |
| 16th Jun 2025 (Mon) | 25.82 | 25.845 | 25.76 | 25.76 | 50,823 |
| 13th Jun 2025 (Fri) | 25.81 | 25.83 | 25.725 | 25.80 | 293,292 |
| 12th Jun 2025 (Thu) | 25.85 | 25.87 | 25.84 | 25.86 | 75,279 |
| 11th Jun 2025 (Wed) | 25.88 | 25.89 | 25.82 | 25.88 | 74,538 |
| 10th Jun 2025 (Tue) | 25.93 | 25.945 | 25.875 | 25.87 | 83,663 |
| 9th Jun 2025 (Mon) | 25.95 | 25.96 | 25.91 | 25.94 | 119,670 |
| 6th Jun 2025 (Fri) | 25.89 | 25.89 | 25.85 | 25.87 | 36,150 |
| 5th Jun 2025 (Thu) | 25.83 | 25.88 | 25.83 | 25.85 | 71,275 |
| 4th Jun 2025 (Wed) | 25.80 | 25.85 | 25.79 | 25.84 | 66,326 |
| 3rd Jun 2025 (Tue) | 25.79 | 25.79 | 25.76 | 25.79 | 44,289 |
| 2nd Jun 2025 (Mon) | 25.79 | 25.81 | 25.765 | 25.77 | 55,144 |
| 30th May 2025 (Fri) | 25.80 | 25.82 | 25.775 | 25.79 | 97,727 |
| 29th May 2025 (Thu) | 25.75 | 25.86 | 25.75 | 25.81 | 80,477 |
| 28th May 2025 (Wed) | 25.725 | 25.74 | 25.68 | 25.68 | 93,679 |
| 27th May 2025 (Tue) | 25.69 | 25.72 | 25.67 | 25.71 | 88,925 |
| 26th May 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 24th May 2025 (Sat) | 25.66 | 25.675 | 25.655 | 25.68 | 61,016 |
| 23rd May 2025 (Fri) | 25.66 | 25.675 | 25.655 | 25.67 | 61,016 |
| 22nd May 2025 (Thu) | 25.61 | 25.695 | 25.61 | 25.685 | 86,172 |
| 21st May 2025 (Wed) | 25.73 | 25.73 | 25.66 | 25.67 | 63,696 |
| 20th May 2025 (Tue) | 25.72 | 25.72 | 25.66 | 25.67 | 59,548 |
| 19th May 2025 (Mon) | 25.66 | 25.69 | 25.66 | 25.68 | 51,787 |