| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $1.83 | Ordinary |
17:13:41 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Ordinary |
17:13:41 - 19-Sep-25 |
| Buy* | 219 | $1.88 | Ordinary |
17:01:06 - 19-Sep-25 |
| Sell* | 219 | $1.84 | Ordinary |
17:01:06 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Ordinary |
16:59:54 - 19-Sep-25 |
| Sell* | 50 | $1.83 | Ordinary |
16:57:18 - 19-Sep-25 |
| Buy* | 1 | $1.84 | Ordinary |
16:55:18 - 19-Sep-25 |
| Buy* | 6 | $1.84 | Ordinary |
16:55:18 - 19-Sep-25 |
| Buy* | 2 | $1.84 | Ordinary |
16:55:18 - 19-Sep-25 |
| Buy* | 46 | $1.84 | Ordinary |
16:55:18 - 19-Sep-25 |
| Buy* | 86 | $1.84 | Ordinary |
16:55:18 - 19-Sep-25 |
| Buy* | 2 | $1.84 | Ordinary |
16:52:20 - 19-Sep-25 |
| Sell* | 200 | $1.84 | Ordinary |
16:48:33 - 19-Sep-25 |
| Sell* | 11 | $1.84 | Ordinary |
16:36:04 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Ordinary |
16:36:04 - 19-Sep-25 |
| Buy* | 3 | $1.86 | Ordinary |
16:34:01 - 19-Sep-25 |
| Buy* | 55 | $1.86 | Ordinary |
16:34:01 - 19-Sep-25 |
| Sell* | 1,000 | $1.83 | Ordinary |
16:32:38 - 19-Sep-25 |
| Sell* | 300 | $1.83 | Ordinary |
16:32:38 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Ordinary |
16:31:56 - 19-Sep-25 |
| Buy* | 786 | $1.85 | Ordinary |
16:30:10 - 19-Sep-25 |
| Sell* | 300 | $1.85 | Ordinary |
16:28:29 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
16:27:11 - 19-Sep-25 |
| Sell* | 87 | $1.88 | Ordinary |
16:25:43 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
16:25:17 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
16:25:17 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
16:25:17 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
16:21:02 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
16:21:02 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
16:21:02 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
16:21:01 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Ordinary |
16:18:42 - 19-Sep-25 |
| Sell* | 410 | $1.90 | Ordinary |
16:15:51 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
16:15:48 - 19-Sep-25 |
| Sell* | 298 | $1.90 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 17 | $2.07 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 17 | $2.07 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 190 | $2.05 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 22 | $2.05 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 200 | $2.05 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $2.05 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $2.05 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 4 | $2.04 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 22 | $2.11 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 3 | $2.11 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 625 | $2.10 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 10 | $2.09 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 200 | $2.09 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 64 | $2.09 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 300 | $2.14 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1,173 | $2.14 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 83 | $2.13 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 44 | $2.13 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1,500 | $2.14 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1,455 | $2.14 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 90 | $2.13 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 55 | $2.13 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 1,300 | $2.14 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 1,500 | $2.08 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1,500 | $2.08 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 1,500 | $2.08 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 57 | $2.05 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 81 | $2.05 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 40 | $2.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 29 | $2.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 5 | $2.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 26 | $2.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 10 | $2.12 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1,616 | $2.12 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 14 | $2.14 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 50 | $2.15 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 40 | $2.16 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 8 | $2.18 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 335 | $2.17 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 5 | $2.18 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 41 | $2.18 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 18 | $2.18 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 68 | $2.16 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 960 | $2.16 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 40 | $2.17 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 172 | $2.18 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 28 | $2.18 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 78 | $2.17 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 16 | $2.17 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 5 | $2.15 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 12 | $2.15 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 50 | $2.15 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 80 | $2.15 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 15 | $2.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 159 | $2.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 307 | $2.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 1,000 | $2.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 66 | $2.16 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 60 | $2.17 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 96 | $2.17 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 3 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 8 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 16 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 24 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 60 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 23 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 12 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 65 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 12 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 64 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 36 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 26 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 30 | $2.17 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 49 | $2.16 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 61 | $2.16 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 5 | $2.18 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 5 | $2.19 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 50 | $2.18 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 6 | $2.18 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 28 | $2.16 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 17 | $2.16 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 27 | $2.16 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1,598 | $2.20 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 32 | $2.19 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 32 | $2.19 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 33 | $2.19 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 15 | $2.17 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 26 | $2.19 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 32 | $2.19 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 33 | $2.19 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 25 | $2.18 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 22 | $2.17 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 24 | $2.17 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Unknown* | 243 | $2.15 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Unknown* | 400 | $2.15 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 2 | $2.15 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 13 | $2.15 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 68 | $2.15 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 32 | $2.15 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 155 | $2.23 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 230 | $2.23 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 20 | $2.24 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 20 | $2.24 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1,035 | $2.20 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 965 | $2.20 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 80 | $2.20 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 20 | $2.20 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 702 | $2.19 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 21 | $2.17 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 130 | $2.17 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 370 | $2.17 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 24 | $2.20 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 500 | $2.20 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 56 | $2.19 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 87 | $2.18 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 87 | $2.18 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 39 | $2.13 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 62 | $2.13 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 62 | $2.13 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 90 | $2.17 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 39 | $2.20 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 160 | $2.18 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 62 | $2.20 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 21 | $2.20 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 86 | $2.20 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 61 | $2.20 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 439 | $2.20 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 61 | $2.20 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 5 | $2.21 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 91 | $2.21 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 150 | $2.24 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 600 | $2.25 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 400 | $2.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 5 | $2.24 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 30 | $2.23 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 34 | $2.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 12 | $2.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 31 | $2.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 6 | $2.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 32 | $2.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 18 | $2.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 6 | $2.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 54 | $2.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 5 | $2.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 40 | $2.24 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 321 | $2.24 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 79 | $2.24 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 300 | $2.25 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 700 | $2.24 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 110 | $2.20 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 2 | $2.19 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 4 | $2.19 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 52 | $2.19 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 452 | $2.19 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 400 | $2.19 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 400 | $2.19 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 38 | $2.19 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 38 | $2.19 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 7 | $2.19 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 38 | $2.19 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 38 | $2.19 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 6 | $2.19 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 6 | $2.19 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 6 | $2.19 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 38 | $2.19 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 38 | $2.19 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 38 | $2.19 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 38 | $2.19 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 38 | $2.19 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 180 | $2.19 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 258 | $2.18 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 180 | $2.18 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 180 | $2.18 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 2 | $2.18 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 180 | $2.18 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 44 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 30 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 18 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 2 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 18 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 3 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 5 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 30 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 25 | $2.16 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 5 | $2.18 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 12 | $2.18 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 5 | $2.18 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 367 | $2.18 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 908 | $2.19 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 92 | $2.19 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 896 | $2.19 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 104 | $2.19 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 30 | $2.13 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 10 | $2.13 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 88 | $1.97 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 3 | $1.92 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 3 | $1.92 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 3 | $1.92 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 3 | $1.92 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 44 | $1.95 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 7 | $1.95 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 49 | $1.95 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 20 | $1.93 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 7 | $1.93 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 20 | $1.92 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 20 | $1.92 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 20 | $1.92 | Automatic Execution |
10:15:25 - 19-Sep-25 |