Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growhub Ltd. (t (TGHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.31 Automatic Execution
12:20:43 - 06-Feb-26
Buy* 100 $0.301 Automatic Execution
10:49:11 - 06-Feb-26
Unknown* 100 $0.3004 Automatic Execution
10:49:07 - 06-Feb-26
Buy* 100 $0.3006 Automatic Execution
10:49:07 - 06-Feb-26
Buy* 100 $0.3006 Automatic Execution
10:49:00 - 06-Feb-26
Unknown* 100 $0.3006 Automatic Execution
10:48:59 - 06-Feb-26
Buy* 100 $0.3002 Automatic Execution
10:48:09 - 06-Feb-26
Buy* 100 $0.3001 Automatic Execution
10:48:09 - 06-Feb-26
Sell* 1,142 $0.30 Automatic Execution
10:46:57 - 06-Feb-26
Sell* 200 $0.302 Automatic Execution
10:46:57 - 06-Feb-26
Sell* 1 $0.32 Ordinary
08:58:59 - 06-Feb-26
Sell* 6 $0.32 Ordinary
07:30:11 - 06-Feb-26
Sell* 100 $0.3203 Ordinary
07:30:11 - 06-Feb-26
Sell* 50 $0.3211 Ordinary
06:31:22 - 06-Feb-26
Sell* 4 $0.32 Ordinary
05:44:00 - 06-Feb-26
Sell* 100 $0.3213 Ordinary
05:32:34 - 06-Feb-26
Sell* 2 $0.329 Ordinary
04:02:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53