Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TGHL.US (TGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.416 0.44 0.416 0.43 3,617
11th Dec 2025 (Thu) 0.4105 0.4427 0.40 0.4427 3,309
10th Dec 2025 (Wed) 0.41 0.43 0.40 0.4105 443
9th Dec 2025 (Tue) 0.45 0.45 0.43 0.4301 9,914
8th Dec 2025 (Mon) 0.4377 0.46 0.4377 0.45 3,922
5th Dec 2025 (Fri) 0.3749 0.4745 0.33 0.4667 15,693
4th Dec 2025 (Thu) 0.415 0.415 0.2964 0.3945 22,325
3rd Dec 2025 (Wed) 0.5225 0.5225 0.3984 0.44 46,738
2nd Dec 2025 (Tue) 0.53 0.53 0.5237 0.5312 3,579
1st Dec 2025 (Mon) 0.525 0.537 0.5111 0.55 2,872
28th Nov 2025 (Fri) 0.53 0.545 0.53 0.5377 339
27th Nov 2025 (Thu) 0.54 0.54 0.535 0.5339 3,129
26th Nov 2025 (Wed) 0.54 0.54 0.535 0.5339 3,092
25th Nov 2025 (Tue) 0.53 0.55 0.53 0.54 2,887
24th Nov 2025 (Mon) 0.53 0.53 0.53 0.5306 1,705
21st Nov 2025 (Fri) 0.55 0.56 0.5471 0.53 10,288
20th Nov 2025 (Thu) 0.5503 0.589 0.5503 0.589 314
19th Nov 2025 (Wed) 0.5503 0.5641 0.5503 0.589 2,022
18th Nov 2025 (Tue) 0.5609 0.5609 0.55 0.575 3,510
17th Nov 2025 (Mon) 0.58 0.58 0.58 0.595 1,047
14th Nov 2025 (Fri) 0.572 0.5801 0.572 0.58 1,682
13th Nov 2025 (Thu) 0.6342 0.6342 0.61 0.6304 3,074
12th Nov 2025 (Wed) 0.67 0.67 0.64 0.6496 1,231
11th Nov 2025 (Tue) 0.62 0.68 0.608 0.68 17,540
10th Nov 2025 (Mon) 0.5724 0.61 0.5724 0.61 1,851
7th Nov 2025 (Fri) 0.575 0.599 0.55 0.582 6,029
6th Nov 2025 (Thu) 0.62 0.6276 0.6008 0.6008 671
5th Nov 2025 (Wed) 0.6474 0.6474 0.62 0.646 2,947
4th Nov 2025 (Tue) 0.69 0.69 0.63 0.63 0
3rd Nov 2025 (Mon) 0.69 0.69 0.615 0.63 30,729
31st Oct 2025 (Fri) 0.7003 0.7299 0.69 0.70 26,830
30th Oct 2025 (Thu) 0.74 0.7786 0.7216 0.74 20,660
29th Oct 2025 (Wed) 0.7802 0.799 0.7501 0.788 28,086
28th Oct 2025 (Tue) 0.80 0.8001 0.78 0.796 15,668
27th Oct 2025 (Mon) 0.79 0.8356 0.7701 0.789 42,143
24th Oct 2025 (Fri) 0.704 0.81 0.704 0.766 17,078
23rd Oct 2025 (Thu) 0.7295 0.749 0.7126 0.7292 8,503
22nd Oct 2025 (Wed) 0.7885 0.798 0.72 0.7121 35,452
21st Oct 2025 (Tue) 0.7815 0.88 0.67 0.8201 102,715
20th Oct 2025 (Mon) 0.9703 0.972 0.79 0.7761 264,666
17th Oct 2025 (Fri) 1.34 1.50 1.29 1.4197 649,782
16th Oct 2025 (Thu) 1.18 1.34 1.15 1.34 15,553
15th Oct 2025 (Wed) 1.23 1.23 1.15 1.18 8,773
14th Oct 2025 (Tue) 1.37 1.37 1.20 1.22 21,294
13th Oct 2025 (Mon) 1.50 1.50 1.39 1.42 7,896
FTSE 100 Latest
Value9,649.03
Change-54.13