| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.90 | 2.25 | 1.90 | 2.00 | 85,958 |
| 18th Sep 2025 (Thu) | 1.90 | 1.96 | 1.89 | 1.88 | 5,791 |
| 17th Sep 2025 (Wed) | 1.81 | 1.97 | 1.81 | 1.96 | 1,272 |
| 16th Sep 2025 (Tue) | 1.95 | 1.965 | 1.83 | 1.93 | 8,555 |
| 15th Sep 2025 (Mon) | 2.08 | 2.08 | 1.90 | 1.88 | 10,470 |
| 12th Sep 2025 (Fri) | 2.19 | 2.19 | 1.84 | 1.94 | 49,585 |
| 11th Sep 2025 (Thu) | 2.17 | 2.30 | 2.02 | 2.06 | 8,795 |
| 10th Sep 2025 (Wed) | 2.43 | 2.44 | 2.15 | 2.13 | 25,874 |
| 9th Sep 2025 (Tue) | 3.20 | 3.25 | 2.40 | 2.21 | 20,632 |
| 8th Sep 2025 (Mon) | 3.34 | 3.37 | 3.01 | 3.05 | 12,099 |
| 5th Sep 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.515 | 200 |
| 4th Sep 2025 (Thu) | 3.68 | 3.68 | 3.46 | 3.42 | 15,761 |
| 3rd Sep 2025 (Wed) | 3.68 | 3.75 | 3.60 | 3.60 | 29,853 |
| 2nd Sep 2025 (Tue) | 3.475 | 3.79 | 3.475 | 3.61 | 41,083 |
| 1st Sep 2025 (Mon) | 3.20 | 3.92 | 3.00 | 3.43 | 79,537 |
| 29th Aug 2025 (Fri) | 3.20 | 3.92 | 3.00 | 3.43 | 79,537 |
| 28th Aug 2025 (Thu) | 3.98 | 4.25 | 3.30 | 3.38 | 1,112,591 |
| 27th Aug 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |