Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growhub Ltd. (t (TGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.32 0.32 0.30 0.32 5,060
5th Feb 2026 (Thu) 0.3513 0.3513 0.3109 0.3213 5,423
4th Feb 2026 (Wed) 0.3929 0.3929 0.3312 0.35 11,874
3rd Feb 2026 (Tue) 0.383 0.4412 0.383 0.4049 24,820
2nd Feb 2026 (Mon) 0.4667 0.4667 0.38 0.389 24,214
30th Jan 2026 (Fri) 0.59 0.7313 0.4901 0.517 376,695
29th Jan 2026 (Thu) 0.424 0.95 0.39 0.6598 2,004,422
28th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 602
27th Jan 2026 (Tue) 0.40 0.403 0.40 0.40 6,744
26th Jan 2026 (Mon) 0.40 0.4161 0.395 0.418 8,105
23rd Jan 2026 (Fri) 0.3984 0.41 0.3984 0.4198 320
22nd Jan 2026 (Thu) 0.394 0.412 0.394 0.384 3,572
21st Jan 2026 (Wed) 0.39 0.40 0.38 0.40 4,946
20th Jan 2026 (Tue) 0.401 0.401 0.401 0.3869 3,567
19th Jan 2026 (Mon) 0.41 0.42 0.41 0.42 0
16th Jan 2026 (Fri) 0.41 0.42 0.41 0.42 0
15th Jan 2026 (Thu) 0.41 0.4166 0.40 0.40 3,569
14th Jan 2026 (Wed) 0.3901 0.43 0.3901 0.43 1,113
13th Jan 2026 (Tue) 0.3934 0.4003 0.3934 0.425 4,835
12th Jan 2026 (Mon) 0.3812 0.46 0.38 0.425 3,750
9th Jan 2026 (Fri) 0.413 0.43 0.3972 0.4032 2,264
8th Jan 2026 (Thu) 0.43 0.4357 0.40 0.427 5,828
7th Jan 2026 (Wed) 0.434 0.486 0.4103 0.4132 64,492
6th Jan 2026 (Tue) 0.38 0.3999 0.38 0.38 3,290
5th Jan 2026 (Mon) 0.399 0.40 0.37 0.3701 8,230
2nd Jan 2026 (Fri) 0.3304 0.3701 0.3304 0.3501 2,309
1st Jan 2026 (Thu) 0.341 0.341 0.33 0.3304 1,746
31st Dec 2025 (Wed) 0.341 0.341 0.33 0.3304 1,746
30th Dec 2025 (Tue) 0.342 0.36 0.342 0.3441 3,628
29th Dec 2025 (Mon) 0.3448 0.366 0.341 0.3667 10,048
26th Dec 2025 (Fri) 0.385 0.39 0.37 0.365 67,896
25th Dec 2025 (Thu) 0.42 0.42 0.3652 0.368 4,619
24th Dec 2025 (Wed) 0.42 0.42 0.3652 0.368 4,619
23rd Dec 2025 (Tue) 0.366 0.42 0.366 0.3842 247
22nd Dec 2025 (Mon) 0.3718 0.42 0.3602 0.403 3,248
19th Dec 2025 (Fri) 0.35 0.3988 0.35 0.3988 30,157
18th Dec 2025 (Thu) 0.36 0.395 0.35 0.36 5,890
17th Dec 2025 (Wed) 0.395 0.41 0.372 0.356 3,017
16th Dec 2025 (Tue) 0.42 0.42 0.3969 0.3867 6,047
15th Dec 2025 (Mon) 0.41 0.42 0.4001 0.42 6,808
12th Dec 2025 (Fri) 0.416 0.44 0.416 0.43 3,617
11th Dec 2025 (Thu) 0.4105 0.4427 0.40 0.4427 3,309
10th Dec 2025 (Wed) 0.41 0.43 0.40 0.4105 443
9th Dec 2025 (Tue) 0.45 0.45 0.43 0.4301 9,914
8th Dec 2025 (Mon) 0.4377 0.46 0.4377 0.45 3,922
FTSE 100 Latest
Value10,369.75
Change60.53