Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growhub Ltd. (t (TGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2799 0.2799 0.275 0.276 1,460
2nd Apr 2026 (Thu) 0.2799 0.2799 0.275 0.276 1,460
1st Apr 2026 (Wed) 0.2799 0.2799 0.2709 0.273 9,349
31st Mar 2026 (Tue) 0.2865 0.2871 0.28 0.28 7,754
30th Mar 2026 (Mon) 0.324 0.3363 0.30 0.3081 5,109
27th Mar 2026 (Fri) 0.3162 0.3162 0.315 0.3148 7,914
26th Mar 2026 (Thu) 0.308 0.32 0.308 0.32 291
25th Mar 2026 (Wed) 0.308 0.3082 0.308 0.3082 1,001
24th Mar 2026 (Tue) 0.31 0.3125 0.30 0.2988 1,892
23rd Mar 2026 (Mon) 0.313 0.3215 0.313 0.327 1,362
20th Mar 2026 (Fri) 0.32 0.32 0.32 0.32 233
19th Mar 2026 (Thu) 0.3598 0.3598 0.3375 0.3375 50
18th Mar 2026 (Wed) 0.3598 0.3796 0.3598 0.3747 1,943
17th Mar 2026 (Tue) 0.3661 0.3661 0.366 0.3719 756
16th Mar 2026 (Mon) 0.3555 0.3671 0.34 0.37 9,992
13th Mar 2026 (Fri) 0.3386 0.344 0.3386 0.3555 600
12th Mar 2026 (Thu) 0.34 0.3409 0.34 0.3307 1,439
11th Mar 2026 (Wed) 0.3461 0.3461 0.3461 0.3461 200
10th Mar 2026 (Tue) 0.3526 0.3526 0.3501 0.354 280
9th Mar 2026 (Mon) 0.351 0.3604 0.3503 0.3651 356
6th Mar 2026 (Fri) 0.3647 0.3942 0.3647 0.3994 175
5th Mar 2026 (Thu) 0.352 0.376 0.3503 0.3721 1,386
4th Mar 2026 (Wed) 0.3887 0.3898 0.36 0.37 3,526
3rd Mar 2026 (Tue) 0.3724 0.3729 0.3724 0.3903 100
2nd Mar 2026 (Mon) 0.38 0.407 0.3515 0.4029 7,952
27th Feb 2026 (Fri) 0.3995 0.4985 0.39 0.415 27,209
26th Feb 2026 (Thu) 0.36 0.3986 0.36 0.3982 11,944
25th Feb 2026 (Wed) 0.3302 0.353 0.3302 0.353 0
24th Feb 2026 (Tue) 0.3302 0.35 0.3302 0.35 0
23rd Feb 2026 (Mon) 0.3302 0.3412 0.3302 0.3412 1,426
20th Feb 2026 (Fri) 0.3274 0.328 0.3274 0.328 14,066
19th Feb 2026 (Thu) 0.3298 0.34 0.313 0.335 3,534
18th Feb 2026 (Wed) 0.3183 0.3183 0.3183 0.3072 102
17th Feb 2026 (Tue) 0.329 0.3299 0.329 0.315 3,154
16th Feb 2026 (Mon) 0.31 0.315 0.3012 0.316 16,090
13th Feb 2026 (Fri) 0.31 0.315 0.3012 0.316 16,090
12th Feb 2026 (Thu) 0.306 0.32 0.30 0.341 6,111
11th Feb 2026 (Wed) 0.303 0.31 0.303 0.31 5,140
10th Feb 2026 (Tue) 0.321 0.321 0.32 0.3208 3,434
9th Feb 2026 (Mon) 0.3259 0.3534 0.3259 0.34 9,627
6th Feb 2026 (Fri) 0.32 0.32 0.30 0.32 5,060
5th Feb 2026 (Thu) 0.3513 0.3513 0.3109 0.3213 5,423
FTSE 100 Latest
Value10,436.29
Change71.50